🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2020 700,58 708,63 693,55 707,60 +2,03% 2,15% 40.973
29/05/2020 668,34 693,55 661,93 693,55 +3,26% 4,73% 116.450
28/05/2020 658,42 681,56 653,25 671,64 +3,37% 4,30% 76.232
27/05/2020 689,62 693,14 648,08 649,74 -5,42% 6,53% 91.456
26/05/2020 701,40 712,77 686,94 686,94 -1,39% 3,68% 78.759
25/05/2020 677,84 696,65 667,72 696,65 +4,24% 4,27% 55.877
22/05/2020 642,92 675,36 636,10 668,34 +2,67% 6,11% 73.365
21/05/2020 660,28 671,44 648,29 650,98 -2,30% 3,51% 73.666
20/05/2020 658,21 666,27 641,26 666,27 +0,28% 3,80% 84.465
19/05/2020 694,58 694,58 642,71 664,41 -3,63% 7,47% 104.863
18/05/2020 666,48 689,42 662,14 689,42 +4,87% 4,09% 43.423
15/05/2020 654,28 662,96 644,36 657,38 +1,24% 2,84% 37.749
14/05/2020 654,90 666,48 635,27 649,32 -2,84% 4,76% 48.717
13/05/2020 677,22 683,01 667,30 668,34 -2,00% 2,32% 35.619
12/05/2020 689,00 696,03 669,37 681,98 -1,17% 3,87% 33.603
11/05/2020 686,11 693,14 672,06 690,04 +0,97% 3,07% 35.188
08/05/2020 684,87 687,97 676,81 683,42 +0,98% 1,63% 28.405
07/05/2020 650,98 676,81 644,16 676,81 +5,17% 5,02% 55.055
06/05/2020 644,36 647,67 635,68 643,54 +0,10% 1,86% 26.521
05/05/2020 632,38 642,92 625,97 642,92 +3,91% 2,68% 39.035
04/05/2020 632,38 645,81 615,84 618,74 -3,39% 4,74% 39.054
30/04/2020 659,24 670,20 639,61 640,44 -1,62% 4,64% 129.660
29/04/2020 648,91 655,32 628,45 650,98 +0,35% 4,14% 67.934
28/04/2020 650,98 659,66 641,88 648,70 -1,88% 2,73% 120.736
27/04/2020 685,08 695,00 646,64 661,10 -1,08% 7,06% 29.343
24/04/2020 645,40 712,97 636,51 668,34 +2,02% 11,85% 67.403
23/04/2020 630,31 661,31 630,10 655,11 +5,70% 4,95% 48.537
22/04/2020 624,94 625,76 601,59 619,77 +3,63% 3,87% 37.384
21/04/2020 612,33 625,35 598,07 598,07 -3,76% 4,45% 37.499
20/04/2020 630,10 630,93 600,35 621,42 -0,33% 4,85% 23.319