🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2020 806,18 808,86 793,37 803,90 +0,41% 1,92% 36.968
10/07/2020 789,44 804,11 785,93 800,60 +1,15% 2,30% 52.565
09/07/2020 815,06 819,40 788,61 791,51 -2,17% 3,78% 49.506
08/07/2020 823,12 826,02 804,32 809,07 -2,37% 2,64% 49.411
07/07/2020 816,30 831,60 811,96 828,70 +1,85% 2,41% 55.222
06/07/2020 818,99 824,36 802,46 813,62 +0,59% 2,67% 39.717
03/07/2020 817,75 824,57 807,42 808,86 +0,62% 2,10% 40.381
02/07/2020 810,10 810,10 789,65 803,90 +0,05% 2,53% 87.005
01/07/2020 798,53 810,10 778,90 803,49 +0,88% 3,91% 78.083
30/06/2020 790,47 808,45 785,51 796,47 +2,50% 2,90% 115.669
29/06/2020 765,67 792,75 762,37 777,04 +0,91% 3,97% 72.319
26/06/2020 772,49 800,81 768,57 770,01 +1,00% 4,17% 107.592
25/06/2020 722,69 766,91 713,59 762,37 +6,04% 7,38% 95.919
24/06/2020 732,40 736,53 717,93 718,97 -2,28% 2,54% 62.856
23/06/2020 734,26 747,69 733,23 735,71 +1,05% 1,97% 69.684
22/06/2020 731,57 743,77 721,65 728,06 -0,23% 3,02% 63.670
19/06/2020 755,34 762,78 729,71 729,71 -2,73% 4,38% 195.608
18/06/2020 740,67 752,65 729,09 750,17 +0,75% 3,18% 69.853
17/06/2020 712,97 753,69 707,81 744,59 +4,40% 6,43% 72.909
16/06/2020 726,82 732,19 701,61 713,18 -0,09% 4,21% 98.131
15/06/2020 685,08 715,66 672,88 713,80 +1,89% 6,24% 57.789
12/06/2020 692,72 717,93 688,18 700,58 +0,03% 4,30% 65.260
11/06/2020 697,68 707,19 691,07 700,37 -1,71% 2,31% 79.000
10/06/2020 695,62 717,31 695,00 712,56 +2,01% 3,21% 51.831
09/06/2020 702,64 707,60 691,48 698,51 +0,21% 2,29% 79.638
08/06/2020 721,45 721,45 689,00 697,06 -3,88% 4,50% 95.085
05/06/2020 744,80 748,93 723,51 725,17 -2,28% 3,41% 99.648
04/06/2020 728,47 744,18 725,58 742,11 +1,53% 2,55% 82.715
03/06/2020 723,31 731,57 712,97 730,95 +2,23% 2,57% 80.267
02/06/2020 712,35 719,17 702,02 715,04 +1,05% 2,41% 72.960