🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2020 756,17 778,90 754,51 768,77 +1,81% 3,22% 51.967
21/08/2020 754,93 759,06 738,39 755,13 +0,30% 2,74% 43.525
20/08/2020 746,04 756,17 736,53 752,86 -0,14% 2,63% 50.763
19/08/2020 753,07 757,20 749,14 753,89 +0,22% 1,07% 31.759
18/08/2020 756,58 766,09 751,83 752,24 -0,93% 1,88% 35.483
17/08/2020 741,91 760,09 741,49 759,27 +1,72% 2,51% 31.098
14/08/2020 762,99 762,99 738,39 746,45 -2,54% 3,22% 47.391
13/08/2020 748,11 765,88 742,53 765,88 +1,95% 3,12% 52.404
12/08/2020 733,64 751,21 730,75 751,21 +2,14% 2,79% 40.886
11/08/2020 744,39 751,83 728,89 735,50 -0,53% 3,08% 47.570
10/08/2020 747,07 750,59 734,47 739,43 -1,78% 2,16% 41.113
07/08/2020 744,59 758,03 737,15 752,86 +0,83% 2,80% 45.302
06/08/2020 754,31 761,33 743,35 746,66 -1,50% 2,38% 48.819
05/08/2020 757,41 764,85 753,48 758,03 +0,77% 1,50% 43.671
04/08/2020 768,36 771,46 741,49 752,24 -1,99% 3,90% 52.010
03/08/2020 751,62 769,81 743,77 767,53 +2,15% 3,46% 62.124
31/07/2020 733,64 756,17 733,64 751,41 +2,48% 3,07% 92.219
30/07/2020 752,24 758,44 722,27 733,23 -2,42% 4,81% 91.518
29/07/2020 754,93 766,09 750,17 751,41 -0,49% 2,11% 59.252
28/07/2020 764,64 768,77 744,80 755,13 -1,11% 3,14% 62.442
27/07/2020 764,64 773,73 756,58 763,61 +0,22% 2,24% 47.539
24/07/2020 780,14 787,58 743,56 761,95 -4,97% 5,64% 127.967
23/07/2020 811,14 815,89 765,67 801,84 +4,11% 6,19% 121.843
22/07/2020 773,73 780,14 765,47 770,22 -0,51% 1,90% 43.349
21/07/2020 788,41 794,81 774,15 774,15 -0,82% 2,62% 58.783
20/07/2020 763,40 780,97 758,44 780,55 +2,08% 2,95% 57.086
17/07/2020 772,49 776,01 756,99 764,64 -0,72% 2,46% 54.884
16/07/2020 775,59 777,45 762,16 770,22 -0,85% 1,97% 48.645
15/07/2020 780,55 793,37 776,01 776,83 +0,40% 2,22% 53.531
14/07/2020 788,61 788,61 764,43 773,73 -3,75% 3,07% 60.980