🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,50 EUR

Máx. histórico

876,65

1929 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,69%

Rango 52 semanas

9,05 – 22,63

Variación hoy

+0,54%

Cierre anterior

11,43

Rango de hoy

11,11 – 11,68

Volumen hoy

284.812

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 8 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2020 740,46 743,77 722,48 730,13 -1,06% 2,87% 73.782
05/10/2020 728,89 743,56 725,58 737,98 +1,88% 2,47% 70.340
02/10/2020 739,22 742,11 722,27 724,34 -2,88% 2,68% 79.416
01/10/2020 731,57 748,93 728,68 745,83 +2,94% 2,77% 109.403
30/09/2020 742,94 742,94 717,11 724,55 -2,85% 3,48% 111.780
29/09/2020 765,26 765,47 744,39 745,83 -2,46% 2,75% 47.088
28/09/2020 768,15 771,05 760,92 764,64 +1,07% 1,32% 36.624
25/09/2020 769,81 769,81 746,04 756,58 -0,87% 3,09% 66.609
24/09/2020 758,65 775,39 751,62 763,19 -0,75% 3,13% 64.582
23/09/2020 790,06 794,81 768,98 768,98 -1,30% 3,27% 67.071
22/09/2020 783,65 793,37 772,70 779,11 +0,29% 2,64% 63.419
21/09/2020 800,39 800,81 763,40 776,83 -3,12% 4,67% 55.347
18/09/2020 796,67 813,62 789,23 801,84 +1,70% 3,06% 89.370
17/09/2020 781,17 791,92 774,97 788,41 -0,26% 2,17% 35.860
16/09/2020 791,51 810,72 786,13 790,47 +0,66% 3,11% 54.883
15/09/2020 786,34 786,96 774,56 785,31 +0,34% 1,58% 36.148
14/09/2020 780,14 788,61 774,35 782,62 +0,83% 1,83% 29.181
11/09/2020 777,66 784,89 773,32 776,21 -0,19% 1,49% 28.664
10/09/2020 789,85 792,54 771,25 777,66 -0,63% 2,69% 36.673
09/09/2020 770,43 784,07 762,16 782,62 +1,77% 2,84% 62.664
08/09/2020 792,75 792,75 749,76 768,98 -2,87% 5,42% 70.654
07/09/2020 773,94 793,57 767,74 791,71 +3,82% 3,34% 38.511
04/09/2020 792,95 809,48 755,75 762,57 -4,13% 6,78% 69.728
03/09/2020 848,13 854,12 794,81 795,43 -5,73% 6,99% 95.447
02/09/2020 823,12 843,79 821,47 843,79 +3,26% 2,71% 85.447
01/09/2020 803,49 822,92 798,95 817,13 +2,67% 2,98% 63.798
31/08/2020 807,00 809,07 795,64 795,85 -0,93% 1,66% 48.229
28/08/2020 796,05 806,59 784,07 803,28 +0,91% 2,83% 69.532
27/08/2020 798,74 802,67 790,89 796,05 -0,21% 1,47% 56.150
26/08/2020 773,11 799,77 770,84 797,71 +2,66% 3,74% 51.329