🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 774,97 774,97 752,45 755,13 -1,46% 2,91% 71.044
13/11/2020 753,69 770,84 750,79 766,29 +1,37% 2,66% 55.271
12/11/2020 758,85 761,13 744,80 755,96 -0,97% 2,15% 85.540
11/11/2020 759,47 769,81 754,51 763,40 +0,44% 2,01% 81.049
10/11/2020 791,51 795,43 760,09 760,09 -4,19% 4,46% 129.153
09/11/2020 746,04 800,19 744,18 793,37 +8,45% 7,51% 175.356
06/11/2020 704,30 741,29 699,13 731,57 +3,18% 5,99% 117.039
05/11/2020 697,68 711,73 690,04 709,05 +3,34% 3,11% 99.854
04/11/2020 661,93 690,66 660,69 686,11 +3,07% 4,53% 105.973
03/11/2020 661,10 666,89 658,83 665,65 +1,04% 1,22% 97.680
02/11/2020 659,24 662,76 654,28 658,83 +0,19% 1,29% 129.370
30/10/2020 666,48 675,57 653,46 657,59 -2,36% 3,32% 107.311
29/10/2020 639,61 676,40 636,92 673,50 +4,89% 6,17% 164.430
28/10/2020 647,67 659,24 640,85 642,09 -1,71% 2,84% 205.540
27/10/2020 685,90 692,10 653,25 653,25 -4,47% 5,66% 154.383
26/10/2020 712,56 714,63 680,12 683,84 -5,29% 4,84% 109.568
23/10/2020 712,77 728,47 708,43 722,07 +0,75% 2,81% 270.292
22/10/2020 723,31 728,89 712,35 716,69 -0,94% 2,29% 112.790
21/10/2020 739,01 743,97 723,51 723,51 -1,74% 2,77% 80.285
20/10/2020 738,19 746,66 726,20 736,33 -0,17% 2,77% 49.318
19/10/2020 747,90 761,54 737,15 737,57 -0,75% 3,26% 20.670
16/10/2020 734,26 752,03 730,33 743,15 +1,81% 2,96% 53.718
15/10/2020 733,43 740,05 724,34 729,92 -1,15% 2,14% 65.827
14/10/2020 758,44 760,51 737,77 738,39 -2,35% 3,00% 97.777
13/10/2020 744,18 758,65 735,71 756,17 +2,72% 3,08% 88.232
12/10/2020 730,13 740,05 728,47 736,12 +1,05% 1,59% 69.235
09/10/2020 735,91 739,01 727,44 728,47 -0,70% 1,57% 57.837
08/10/2020 728,89 739,43 726,61 733,64 +1,43% 1,76% 60.966
07/10/2020 730,95 735,50 722,69 723,31 -0,93% 1,75% 75.862
06/10/2020 740,46 743,77 722,48 730,13 -1,06% 2,87% 73.782