🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 806,38 826,22 802,87 820,64 +2,53% 2,90% 46.709
28/12/2020 803,28 812,58 798,95 800,39 +0,39% 1,70% 29.255
24/12/2020 798,53 803,28 789,03 797,29 +0,23% 1,79% 9.152
23/12/2020 808,24 811,76 792,75 795,43 -1,18% 2,35% 46.297
22/12/2020 787,58 807,00 787,37 804,94 +2,45% 2,49% 38.937
21/12/2020 774,15 785,93 766,09 785,72 +0,42% 2,56% 72.880
18/12/2020 799,98 809,07 779,93 782,41 -2,62% 3,64% 258.430
17/12/2020 806,59 811,76 794,61 803,49 +0,08% 2,13% 71.575
16/12/2020 785,51 808,24 783,03 802,87 +2,75% 3,21% 73.903
15/12/2020 777,04 792,54 777,04 781,38 +0,64% 1,99% 62.865
14/12/2020 800,81 800,81 776,42 776,42 -3,05% 3,05% 86.475
11/12/2020 762,78 805,76 758,23 800,81 +4,99% 6,23% 105.210
10/12/2020 756,99 765,47 754,72 762,78 +0,82% 1,42% 72.583
09/12/2020 773,32 775,59 755,55 756,58 -1,85% 2,59% 67.901
08/12/2020 776,01 793,78 770,43 770,84 -0,29% 3,01% 64.790
07/12/2020 768,77 773,11 760,09 773,11 +0,70% 1,69% 71.024
04/12/2020 774,77 776,21 761,54 767,74 -0,72% 1,89% 61.657
03/12/2020 780,14 790,68 767,53 773,32 -0,37% 2,97% 79.133
02/12/2020 790,47 799,77 773,94 776,21 -2,11% 3,27% 63.252
01/12/2020 809,07 809,07 783,86 792,95 -0,98% 3,12% 92.150
30/11/2020 808,66 810,31 800,81 800,81 -0,97% 1,18% 97.735
27/11/2020 792,54 808,66 789,85 808,66 +2,11% 2,37% 63.120
26/11/2020 794,61 804,32 789,85 791,92 +0,24% 1,82% 37.939
25/11/2020 782,41 790,68 774,97 790,06 +1,38% 2,01% 52.982
24/11/2020 779,73 787,37 768,36 779,31 +0,88% 2,44% 63.290
23/11/2020 781,79 793,99 772,49 772,49 -0,61% 2,75% 65.477
20/11/2020 761,13 777,25 755,34 777,25 +2,12% 2,88% 65.540
19/11/2020 751,41 761,13 750,17 761,13 +0,44% 1,46% 66.594
18/11/2020 755,13 771,87 748,52 757,82 +0,80% 3,09% 74.217
17/11/2020 755,75 760,51 748,31 751,83 -0,44% 1,61% 52.869