🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 777,45 797,50 772,29 791,30 +2,35% 3,24% 56.088
09/02/2021 780,97 782,62 767,95 773,11 -1,08% 1,88% 38.815
08/02/2021 781,79 787,99 773,94 781,59 +0,93% 1,80% 38.827
05/02/2021 771,05 782,62 769,60 774,35 +0,94% 1,69% 52.376
04/02/2021 768,15 777,25 763,61 767,12 +0,13% 1,78% 50.309
03/02/2021 781,17 782,83 761,75 766,09 -1,17% 2,70% 60.253
02/02/2021 753,27 777,66 752,86 775,18 +3,96% 3,29% 65.989
01/02/2021 729,92 748,73 729,09 745,63 +3,00% 2,69% 47.159
29/01/2021 727,03 733,23 718,14 723,93 -1,66% 2,08% 62.146
28/01/2021 718,14 741,29 709,05 736,12 +1,48% 4,49% 58.155
27/01/2021 738,19 739,63 708,22 725,37 -1,82% 4,26% 93.800
26/01/2021 730,33 752,24 727,65 738,81 +0,82% 3,37% 56.537
25/01/2021 756,37 758,44 727,44 732,81 -2,82% 4,10% 51.771
22/01/2021 759,06 760,92 744,59 754,10 -1,14% 2,15% 51.601
21/01/2021 769,39 770,43 758,23 762,78 +0,27% 1,58% 44.991
20/01/2021 769,19 769,39 757,41 760,71 +0,03% 1,56% 47.679
19/01/2021 772,91 772,91 758,85 760,51 -1,21% 1,82% 44.472
18/01/2021 756,99 773,32 756,99 769,81 +1,44% 2,16% 38.100
15/01/2021 785,31 785,31 755,55 758,85 -3,70% 3,79% 72.211
14/01/2021 772,91 794,61 769,19 787,99 +2,69% 3,29% 82.688
13/01/2021 760,92 771,05 751,00 767,33 +0,81% 2,63% 63.953
12/01/2021 772,49 774,35 760,51 761,13 -1,52% 1,79% 60.887
11/01/2021 801,84 802,25 765,88 772,91 -3,93% 4,54% 97.132
08/01/2021 805,97 815,06 798,33 804,52 +0,93% 2,08% 60.958
07/01/2021 823,74 826,43 797,09 797,09 -2,97% 3,56% 57.850
06/01/2021 829,12 829,74 809,69 821,47 -0,70% 2,42% 66.604
05/01/2021 826,64 837,59 817,75 827,26 -0,47% 2,40% 69.765
04/01/2021 826,64 841,52 822,09 831,18 +1,69% 2,35% 71.034
31/12/2020 812,38 817,75 809,48 817,34 +0,00% 1,02% 13.938
30/12/2020 818,99 824,78 816,30 817,34 -0,40% 1,03% 30.703