🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 730,95 742,11 725,37 731,99 -0,17% 2,29% 68.219
23/03/2021 729,09 742,53 718,55 733,23 +0,11% 3,29% 85.593
22/03/2021 736,53 743,77 728,47 732,40 -0,78% 2,08% 81.460
19/03/2021 734,88 748,52 733,23 738,19 -0,39% 2,08% 124.323
18/03/2021 748,73 751,83 737,77 741,08 -1,32% 1,88% 70.432
17/03/2021 763,81 767,12 750,59 751,00 -1,76% 2,16% 63.979
16/03/2021 774,97 779,73 764,43 764,43 -1,20% 1,97% 69.777
15/03/2021 792,95 795,02 773,73 773,73 -1,58% 2,68% 59.379
12/03/2021 791,92 792,13 776,21 786,13 -0,91% 2,01% 63.818
11/03/2021 760,51 795,23 756,79 793,37 +4,46% 5,05% 85.948
10/03/2021 777,04 778,07 759,27 759,47 -1,95% 2,42% 67.054
09/03/2021 751,21 777,66 748,93 774,56 +3,31% 3,82% 84.867
08/03/2021 735,71 755,13 718,55 749,76 +2,54% 4,97% 80.760
05/03/2021 728,47 738,39 720,62 731,16 -0,39% 2,44% 85.422
04/03/2021 749,35 750,79 730,95 734,05 -3,00% 2,65% 62.273
03/03/2021 771,25 772,29 749,35 756,79 -1,72% 2,97% 48.001
02/03/2021 767,53 783,24 766,29 770,01 +0,03% 2,21% 59.095
01/03/2021 773,94 777,25 764,02 769,81 +0,95% 1,71% 63.070
26/02/2021 755,55 769,39 750,59 762,57 -0,54% 2,49% 96.669
25/02/2021 765,88 770,84 751,41 766,71 +0,68% 2,54% 68.601
24/02/2021 762,57 783,86 737,57 761,54 -0,78% 6,07% 81.164
23/02/2021 772,29 774,56 749,76 767,53 -0,83% 3,21% 63.323
22/02/2021 789,23 789,23 767,74 773,94 -2,83% 2,72% 58.675
19/02/2021 798,53 806,18 795,64 796,47 -0,16% 1,32% 38.157
18/02/2021 801,43 803,90 793,78 797,71 -0,05% 1,26% 39.703
17/02/2021 814,86 815,48 798,12 798,12 -2,23% 2,13% 48.612
16/02/2021 814,03 824,36 811,96 816,30 +0,48% 1,52% 30.000
15/02/2021 816,72 823,33 812,38 812,38 -0,13% 1,34% 37.882
12/02/2021 801,43 818,37 800,19 813,41 +0,97% 2,27% 49.875
11/02/2021 796,67 808,24 794,19 805,56 +1,80% 1,76% 41.220