🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 799,46 814,34 798,95 809,90 +1,54% 1,93% 41.864
06/05/2021 813,20 814,24 792,13 797,60 -1,82% 2,72% 49.360
05/05/2021 808,24 824,36 807,31 812,38 +0,94% 2,11% 54.239
04/05/2021 830,25 833,35 803,59 804,83 -3,03% 3,58% 63.142
03/05/2021 847,82 848,23 826,22 829,94 -1,60% 2,60% 51.429
30/04/2021 849,58 852,06 838,11 843,48 -0,65% 1,64% 57.401
29/04/2021 850,82 864,04 842,86 848,96 +0,18% 2,49% 58.561
28/04/2021 833,15 851,95 832,84 847,41 +0,21% 2,29% 40.865
27/04/2021 837,49 849,89 833,77 845,65 +0,73% 1,92% 55.583
26/04/2021 840,38 842,55 828,81 839,55 -0,48% 1,64% 51.032
23/04/2021 831,91 845,24 824,26 843,58 +1,25% 2,52% 75.691
22/04/2021 786,44 833,15 785,41 833,15 +6,44% 6,07% 116.304
21/04/2021 773,01 783,03 762,78 782,72 +1,34% 2,62% 71.982
20/04/2021 781,69 783,03 766,29 772,39 -1,02% 2,14% 65.336
19/04/2021 768,26 788,41 768,26 780,35 +1,68% 2,62% 50.082
16/04/2021 780,35 781,90 765,88 767,43 -1,73% 2,05% 115.399
15/04/2021 776,32 783,03 774,15 780,97 +0,75% 1,14% 68.477
14/04/2021 771,98 781,69 770,84 775,18 +0,90% 1,41% 60.442
13/04/2021 757,41 769,08 756,06 768,26 +1,40% 1,72% 48.842
12/04/2021 765,67 767,74 753,27 757,61 -0,88% 1,89% 46.508
09/04/2021 747,90 766,40 747,90 764,33 +2,45% 2,47% 54.452
08/04/2021 762,47 763,19 741,49 746,04 -1,68% 2,85% 62.464
07/04/2021 740,87 762,16 740,15 758,75 +2,37% 2,97% 53.719
06/04/2021 752,03 754,10 738,91 741,18 -0,10% 2,02% 65.218
01/04/2021 737,05 745,11 725,68 741,91 +0,50% 2,64% 57.174
31/03/2021 734,67 746,87 734,67 738,19 +0,96% 1,66% 65.448
30/03/2021 722,89 735,09 722,89 731,16 +1,14% 1,69% 58.211
29/03/2021 735,29 739,22 718,35 722,89 -0,46% 2,84% 53.512
26/03/2021 714,21 728,47 710,70 726,20 +2,48% 2,49% 85.884
25/03/2021 728,27 729,51 703,26 708,63 -3,19% 3,60% 83.589