🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 839,45 842,34 825,71 828,29 -1,33% 1,98% 74.253
17/06/2021 834,39 839,45 816,51 839,45 +0,73% 2,75% 49.890
16/06/2021 825,60 840,69 822,81 833,35 +2,04% 2,17% 63.573
15/06/2021 819,61 824,26 816,72 816,72 +0,09% 0,92% 42.315
14/06/2021 816,30 830,36 815,58 815,99 +0,68% 1,81% 57.942
11/06/2021 792,13 821,37 790,47 810,52 +2,32% 3,90% 82.527
10/06/2021 793,99 801,12 783,24 792,13 -0,16% 2,25% 38.091
09/06/2021 782,21 794,09 776,01 793,37 +1,29% 2,31% 56.443
08/06/2021 787,37 790,99 782,10 783,24 -0,72% 1,13% 48.812
07/06/2021 785,41 793,47 776,73 788,92 +0,45% 2,13% 65.410
04/06/2021 781,48 785,41 775,59 785,41 +0,49% 1,26% 32.179
03/06/2021 796,67 797,29 779,11 781,59 -1,75% 2,28% 29.829
02/06/2021 801,53 806,69 790,58 795,54 -1,00% 2,01% 38.251
01/06/2021 810,52 817,85 802,67 803,59 -0,65% 1,87% 34.991
31/05/2021 814,13 815,68 807,21 808,86 -0,82% 1,04% 23.573
28/05/2021 813,10 820,02 802,67 815,58 +1,44% 2,13% 38.282
27/05/2021 804,52 804,52 797,29 804,01 +0,12% 0,90% 53.303
26/05/2021 807,93 811,45 801,84 803,08 +0,06% 1,19% 31.634
25/05/2021 798,74 810,62 798,22 802,56 +0,74% 1,55% 34.826
24/05/2021 790,37 797,91 788,41 796,67 +0,80% 1,20% 20.324
21/05/2021 787,37 798,95 787,37 790,37 +0,41% 1,47% 50.574
20/05/2021 772,29 787,89 770,53 787,17 +2,56% 2,25% 40.839
19/05/2021 776,01 776,01 760,09 767,53 -1,65% 2,05% 58.827
18/05/2021 783,45 784,58 775,90 780,45 +0,37% 1,11% 35.751
17/05/2021 784,69 786,55 772,70 777,56 -0,70% 1,76% 37.089
14/05/2021 780,97 783,03 768,26 783,03 +1,09% 1,89% 43.168
13/05/2021 764,33 779,93 746,56 774,56 +1,16% 4,37% 60.735
12/05/2021 780,14 784,27 765,67 765,67 -1,82% 2,38% 48.310
11/05/2021 783,03 786,34 768,77 779,83 -1,76% 2,24% 84.963
10/05/2021 810,31 811,14 789,96 793,78 -1,99% 2,61% 44.809