🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 10 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2021 816,20 821,26 810,31 815,37 -1,35% 1,34% 72.489
29/07/2021 820,95 834,70 818,68 826,53 +1,30% 1,95% 62.672
28/07/2021 797,91 817,34 797,19 815,89 +2,17% 2,53% 74.155
27/07/2021 826,64 842,14 790,89 798,53 -8,91% 6,20% 164.970
26/07/2021 870,76 880,78 867,56 876,65 +0,56% 1,52% 40.589
23/07/2021 877,48 881,92 865,80 871,79 -0,09% 1,84% 35.644
22/07/2021 856,60 875,00 856,60 872,62 +2,36% 2,15% 42.046
21/07/2021 833,97 852,78 833,46 852,47 +2,83% 2,32% 63.486
20/07/2021 829,22 833,87 823,85 829,01 +0,66% 1,21% 41.947
19/07/2021 832,94 835,11 816,30 823,54 -1,90% 2,26% 55.336
16/07/2021 842,03 848,34 835,11 839,45 +0,04% 1,57% 28.676
15/07/2021 853,30 853,30 834,90 839,14 -1,80% 2,16% 35.449
14/07/2021 850,40 855,26 843,79 854,54 +0,46% 1,35% 27.244
13/07/2021 845,96 850,61 839,45 850,61 +0,35% 1,32% 27.973
12/07/2021 831,80 849,99 826,43 847,61 +1,48% 2,83% 34.520
09/07/2021 833,35 839,24 831,18 835,21 +0,62% 0,97% 46.404
08/07/2021 852,06 852,06 820,85 830,05 -3,19% 3,66% 53.275
07/07/2021 849,27 857,64 845,13 857,43 +1,02% 1,47% 46.476
06/07/2021 831,80 849,16 830,67 848,75 +1,78% 2,22% 48.290
05/07/2021 833,97 835,94 827,36 833,87 -0,31% 1,03% 18.717
02/07/2021 830,25 837,59 826,12 836,45 +1,15% 1,38% 30.217
01/07/2021 819,92 835,52 818,58 826,95 +1,38% 2,07% 54.946
30/06/2021 820,44 827,88 811,34 815,68 -0,54% 2,02% 53.741
29/06/2021 825,09 832,84 818,78 820,13 -0,64% 1,70% 42.630
28/06/2021 830,46 837,07 825,19 825,40 -0,95% 1,43% 35.434
25/06/2021 833,87 835,94 823,54 833,35 -0,43% 1,49% 37.820
24/06/2021 818,78 840,28 815,17 836,97 +2,58% 3,07% 52.618
23/06/2021 824,88 824,88 813,51 815,89 -0,48% 1,38% 38.118
22/06/2021 828,81 828,91 819,82 819,82 -1,27% 1,10% 52.827
21/06/2021 820,95 834,70 816,30 830,36 +0,25% 2,24% 38.285