🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2021 739,74 744,39 734,26 734,47 -0,31% 1,37% 38.209
09/09/2021 734,67 742,73 728,68 736,74 -0,01% 1,91% 39.246
08/09/2021 739,12 744,39 734,88 736,84 -0,70% 1,29% 44.497
07/09/2021 752,45 755,24 742,01 742,01 -1,60% 1,76% 44.189
06/09/2021 750,17 758,23 750,17 754,10 +0,82% 1,07% 28.048
03/09/2021 773,11 774,35 746,45 748,00 -3,49% 3,61% 73.018
02/09/2021 783,14 786,65 775,08 775,08 -1,29% 1,48% 27.838
01/09/2021 782,21 789,96 780,55 785,20 +0,96% 1,20% 40.184
31/08/2021 774,97 787,89 769,81 777,76 +0,39% 2,33% 54.558
30/08/2021 769,91 775,08 768,67 774,77 +0,58% 0,83% 24.091
27/08/2021 767,74 771,56 765,05 770,32 +0,24% 0,85% 30.697
26/08/2021 769,91 774,25 765,67 768,46 -0,24% 1,11% 30.510
25/08/2021 776,83 784,38 770,01 770,32 -0,93% 1,85% 34.828
24/08/2021 781,17 782,41 771,56 777,56 +0,08% 1,39% 44.790
23/08/2021 773,63 777,76 767,95 776,94 +1,61% 1,27% 38.012
20/08/2021 774,97 775,70 760,40 764,64 -1,33% 1,97% 40.973
19/08/2021 764,64 776,83 755,34 774,97 +0,52% 2,81% 49.104
18/08/2021 776,52 777,87 769,08 770,94 -0,51% 1,13% 39.075
17/08/2021 774,97 776,42 766,40 774,87 -0,62% 1,29% 43.873
16/08/2021 783,24 784,79 776,94 779,73 -0,79% 1,00% 27.333
13/08/2021 789,54 791,92 782,00 785,93 -0,51% 1,26% 39.559
12/08/2021 795,02 798,33 789,96 789,96 -0,64% 1,05% 36.642
11/08/2021 806,38 808,35 795,02 795,02 -1,18% 1,65% 46.913
10/08/2021 817,34 819,82 804,52 804,52 -1,59% 1,87% 40.896
09/08/2021 815,79 820,75 814,24 817,54 +0,03% 0,80% 27.152
06/08/2021 809,69 820,23 809,07 817,34 +0,94% 1,38% 38.521
05/08/2021 810,72 815,17 804,21 809,69 -0,24% 1,35% 43.298
04/08/2021 816,30 822,50 808,14 811,65 -0,04% 1,76% 41.992
03/08/2021 828,50 831,91 811,96 811,96 -1,96% 2,41% 65.939
02/08/2021 820,85 831,80 820,85 828,19 +1,57% 1,33% 46.872