🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,50 EUR

Máx. histórico

876,65

1929 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,69%

Rango 52 semanas

9,05 – 22,63

Variación hoy

+0,54%

Cierre anterior

11,43

Rango de hoy

11,11 – 11,68

Volumen hoy

284.812

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2021 704,19 706,57 686,83 687,14 -2,36% 2,80% 57.554
22/10/2021 713,08 714,32 703,16 703,78 -0,97% 1,56% 44.570
21/10/2021 699,23 712,77 695,00 710,70 +1,06% 2,54% 33.294
20/10/2021 707,09 710,39 692,21 703,26 -0,82% 2,57% 54.703
19/10/2021 709,87 712,15 705,02 709,05 +0,44% 1,00% 36.562
18/10/2021 703,99 708,63 700,99 705,95 -0,32% 1,09% 32.407
15/10/2021 709,05 711,11 698,72 708,22 +0,26% 1,75% 39.958
14/10/2021 702,64 707,50 696,65 706,36 +1,82% 1,54% 44.734
13/10/2021 678,15 697,79 675,98 693,76 +1,99% 3,21% 46.306
12/10/2021 679,08 685,08 675,67 680,22 -0,96% 1,38% 43.105
11/10/2021 691,69 693,86 678,67 686,83 -0,81% 2,20% 32.250
08/10/2021 704,19 704,19 692,41 692,41 -1,67% 1,67% 55.017
07/10/2021 693,24 706,36 687,97 704,19 +3,59% 2,65% 68.606
06/10/2021 675,26 684,15 668,75 679,81 -0,14% 2,28% 62.369
05/10/2021 669,27 681,25 668,85 680,74 +1,79% 1,85% 55.236
04/10/2021 676,19 681,77 667,92 668,75 -1,22% 2,05% 48.420
01/10/2021 676,91 680,74 666,89 677,02 -0,74% 2,05% 59.328
30/09/2021 694,89 711,42 680,01 682,08 -0,93% 4,52% 95.315
29/09/2021 686,11 691,17 683,84 688,49 +0,68% 1,07% 53.131
28/09/2021 689,00 691,28 679,29 683,84 -0,72% 1,74% 72.611
27/09/2021 699,03 702,95 688,49 688,80 -0,76% 2,07% 57.876
24/09/2021 703,06 704,71 694,07 694,07 -1,32% 1,51% 46.330
23/09/2021 707,29 727,44 700,06 703,37 +0,55% 3,87% 53.462
22/09/2021 691,38 701,20 689,52 699,54 +1,41% 1,69% 76.673
21/09/2021 692,31 696,96 687,25 689,83 +0,06% 1,40% 80.904
20/09/2021 696,44 697,79 685,39 689,42 -1,90% 1,78% 80.323
17/09/2021 720,10 721,45 700,27 702,75 -1,76% 2,94% 120.760
16/09/2021 711,32 716,69 707,40 715,35 +1,04% 1,31% 66.213
15/09/2021 731,06 733,64 708,02 708,02 -3,10% 3,51% 57.602
14/09/2021 728,68 731,99 724,86 730,64 +0,11% 0,98% 25.941