🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 8 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2021 485,91 489,27 471,70 474,90 -1,36% 3,62% 121.703
02/12/2021 470,41 486,06 468,91 481,46 +0,53% 3,65% 104.063
01/12/2021 481,41 483,17 470,25 478,93 -0,08% 2,68% 110.495
30/11/2021 485,24 490,09 478,52 479,29 -2,29% 2,39% 180.392
29/11/2021 494,07 498,05 488,70 490,51 +0,05% 1,89% 93.403
26/11/2021 494,43 504,87 488,59 490,25 -4,39% 3,29% 118.034
25/11/2021 503,53 514,07 502,54 512,77 +1,92% 2,29% 81.133
24/11/2021 503,37 504,04 486,32 503,11 +0,02% 3,52% 99.285
23/11/2021 497,53 508,33 491,69 503,01 +0,16% 3,34% 83.520
22/11/2021 520,88 526,46 502,18 502,18 -3,05% 4,66% 123.207
19/11/2021 526,98 546,30 512,31 517,99 -1,05% 6,45% 182.340
18/11/2021 512,57 524,19 510,04 523,47 +1,91% 2,76% 128.508
17/11/2021 531,11 535,56 509,52 513,65 -3,10% 4,90% 161.460
16/11/2021 521,71 536,59 519,34 530,08 +1,79% 3,31% 124.785
15/11/2021 509,21 529,25 508,38 520,78 +2,72% 4,10% 100.694
12/11/2021 503,22 511,79 495,36 506,99 +0,52% 3,26% 115.443
11/11/2021 511,02 513,45 501,10 504,35 -1,29% 2,42% 103.358
10/11/2021 517,68 522,12 506,37 510,97 -1,20% 3,04% 121.221
09/11/2021 535,76 535,76 509,21 517,17 -3,64% 4,96% 136.765
08/11/2021 550,23 552,50 530,49 536,69 -2,62% 4,00% 81.300
05/11/2021 534,01 552,30 531,42 551,16 +3,81% 3,91% 113.667
04/11/2021 539,38 540,93 523,88 530,91 -1,19% 3,16% 146.514
03/11/2021 514,38 539,90 508,38 537,31 +4,60% 6,13% 163.814
02/11/2021 505,85 531,94 497,02 513,70 +2,30% 6,90% 200.711
01/11/2021 523,16 523,16 490,97 502,13 -3,54% 6,15% 259.916
29/10/2021 540,31 547,65 518,82 520,58 -3,58% 5,34% 283.271
28/10/2021 568,31 575,34 539,69 539,90 -5,00% 6,27% 267.322
27/10/2021 636,51 644,67 568,31 568,31 -15,93% 12,00% 348.956
26/10/2021 688,49 696,03 674,43 675,98 -1,62% 3,14% 115.000
25/10/2021 704,19 706,57 686,83 687,14 -2,36% 2,80% 57.554