🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,97 EUR

Máx. histórico

876,65

1927 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,75%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+2,31%

Cierre anterior

10,73

Rango de hoy

10,54 – 11,26

Volumen hoy

623.991

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2022 503,22 510,66 499,55 510,66 +0,62% 2,21% 62.606
12/01/2022 513,14 514,48 496,09 507,50 -0,26% 3,58% 81.489
11/01/2022 509,73 517,27 503,47 508,85 +1,10% 2,71% 68.198
10/01/2022 533,90 535,45 499,60 503,32 -5,36% 6,72% 85.746
07/01/2022 540,62 544,44 529,05 531,84 -1,59% 2,85% 86.172
06/01/2022 532,15 547,44 529,05 540,41 +0,08% 3,46% 108.635
05/01/2022 524,81 543,31 521,50 540,00 +2,89% 4,15% 90.723
04/01/2022 522,23 535,14 520,78 524,81 +1,62% 2,75% 98.980
03/01/2022 508,07 522,12 508,07 516,44 +1,98% 2,77% 75.639
31/12/2021 502,03 506,99 502,03 506,42 +0,35% 0,99% 13.500
30/12/2021 499,34 506,06 497,53 504,66 +0,96% 1,71% 25.331
29/12/2021 506,32 507,50 496,14 499,86 -1,41% 2,24% 33.389
28/12/2021 504,25 509,88 502,75 506,99 +0,59% 1,41% 29.018
27/12/2021 509,42 509,42 499,34 503,99 -1,21% 1,98% 45.330
24/12/2021 505,75 510,14 501,36 510,14 +1,21% 1,74% 21.705
23/12/2021 506,32 508,33 499,29 504,04 +0,32% 1,79% 61.807
22/12/2021 497,12 503,16 496,96 502,44 +1,27% 1,25% 67.072
21/12/2021 479,97 496,14 477,33 496,14 +4,74% 3,92% 83.458
20/12/2021 498,77 498,77 467,67 473,66 -6,68% 6,24% 156.859
17/12/2021 486,22 508,12 482,39 507,56 +3,77% 5,29% 160.291
16/12/2021 492,93 498,82 485,86 489,11 +0,99% 2,63% 111.284
15/12/2021 487,15 489,78 477,28 484,31 -0,46% 2,57% 120.464
14/12/2021 489,37 495,67 483,38 486,53 -0,56% 2,51% 74.008
13/12/2021 499,96 499,96 486,68 489,27 -1,62% 2,66% 105.113
10/12/2021 502,18 504,35 495,26 497,33 -1,76% 1,81% 70.822
09/12/2021 503,84 512,15 500,79 506,21 +0,46% 2,26% 80.709
08/12/2021 514,53 520,78 503,78 503,89 -1,59% 3,30% 98.053
07/12/2021 507,35 517,48 496,50 512,05 +2,27% 4,13% 214.286
06/12/2021 477,38 502,85 475,16 500,68 +5,43% 5,80% 110.687
03/12/2021 485,91 489,27 471,70 474,90 -1,36% 3,62% 121.703