🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2022 486,42 488,75 462,56 470,67 -2,39% 5,39% 146.828
24/02/2022 476,66 498,77 460,64 482,19 -2,97% 8,00% 201.164
23/02/2022 495,98 509,98 482,91 496,96 +1,43% 5,46% 146.415
22/02/2022 437,91 492,78 435,02 489,94 +10,52% 13,19% 172.087
21/02/2022 468,08 475,83 443,28 443,28 -2,86% 6,95% 92.036
18/02/2022 461,06 463,33 455,79 456,36 -1,09% 1,64% 76.083
17/02/2022 472,73 477,18 455,79 461,37 -2,91% 4,52% 66.781
16/02/2022 469,89 483,48 466,22 475,21 +1,83% 3,67% 98.043
15/02/2022 468,03 471,80 462,50 466,69 -0,69% 1,99% 74.117
14/02/2022 462,97 472,53 447,42 469,94 -0,61% 5,42% 107.456
11/02/2022 443,18 492,37 439,62 472,84 +5,78% 11,90% 157.982
10/02/2022 461,78 464,42 439,05 447,00 -2,44% 5,49% 104.101
09/02/2022 450,41 464,05 450,41 458,16 +3,59% 3,03% 128.464
08/02/2022 451,24 451,24 436,72 442,30 -2,39% 3,22% 90.332
07/02/2022 444,32 455,32 437,60 453,15 +3,16% 3,99% 66.984
04/02/2022 445,51 447,47 433,11 439,25 -0,61% 3,22% 67.190
03/02/2022 460,23 461,26 439,36 441,94 -4,53% 4,76% 84.879
02/02/2022 456,72 466,74 452,58 462,92 +0,17% 3,10% 124.833
01/02/2022 446,13 462,45 444,37 462,14 +4,78% 4,05% 126.470
31/01/2022 444,27 450,57 435,17 441,06 +1,03% 3,47% 147.309
28/01/2022 433,93 436,57 423,91 436,57 +0,60% 2,92% 128.937
27/01/2022 432,95 441,06 430,88 433,98 -2,48% 2,35% 97.860
26/01/2022 436,05 448,35 436,05 445,04 +2,93% 2,82% 86.977
25/01/2022 438,43 443,34 429,85 432,38 -0,37% 3,08% 107.474
24/01/2022 464,05 464,05 433,98 433,98 -7,28% 6,48% 173.076
21/01/2022 470,62 481,93 462,71 468,08 -2,33% 4,08% 78.319
20/01/2022 474,23 480,07 463,38 479,24 +1,27% 3,52% 153.388
19/01/2022 472,84 479,14 470,62 473,25 -0,48% 1,80% 99.814
18/01/2022 494,17 495,93 474,44 475,52 -3,86% 4,35% 102.454
17/01/2022 491,80 495,52 484,41 494,64 +0,84% 2,26% 73.358