🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2022 403,50 404,74 383,66 389,45 -3,51% 5,22% 96.441
05/04/2022 413,53 414,35 399,99 403,61 -2,71% 3,47% 76.433
04/04/2022 406,91 416,52 394,72 414,87 +2,14% 5,36% 61.616
01/04/2022 410,22 411,77 397,51 406,19 -0,44% 3,48% 93.118
31/03/2022 434,50 435,43 408,00 408,00 -6,65% 6,31% 87.510
30/03/2022 445,30 445,30 431,76 437,08 -1,61% 3,04% 72.351
29/03/2022 411,72 446,28 410,89 444,21 +9,86% 8,60% 125.604
28/03/2022 412,91 417,66 404,33 404,33 -1,55% 3,23% 56.202
25/03/2022 419,42 427,89 410,68 410,68 -1,46% 4,10% 68.688
24/03/2022 418,69 421,12 414,25 416,78 -0,62% 1,64% 64.369
23/03/2022 436,26 438,74 418,28 419,36 -3,60% 4,69% 54.051
22/03/2022 430,37 435,12 422,00 435,02 +0,36% 3,05% 61.110
21/03/2022 431,19 438,27 424,01 433,47 +0,06% 3,31% 65.962
18/03/2022 427,68 433,21 412,13 433,21 +1,80% 4,93% 122.689
17/03/2022 438,53 443,70 422,21 425,56 -2,17% 4,90% 73.282
16/03/2022 424,69 441,63 424,69 435,02 +4,84% 3,99% 108.716
15/03/2022 422,00 423,70 410,01 414,92 -2,55% 3,24% 70.916
14/03/2022 426,75 430,32 416,21 425,77 +1,68% 3,31% 85.248
11/03/2022 421,43 431,97 409,60 418,74 -0,02% 5,31% 92.444
10/03/2022 423,14 428,20 410,63 418,85 -0,23% 4,15% 102.996
09/03/2022 397,66 421,17 391,46 419,83 +8,96% 7,47% 123.603
08/03/2022 391,83 412,54 380,05 385,32 -3,14% 8,29% 105.578
07/03/2022 396,99 422,67 383,56 397,82 -3,31% 9,85% 145.092
04/03/2022 443,70 448,66 408,82 411,46 -8,29% 8,98% 130.461
03/03/2022 449,38 461,16 443,49 448,66 -0,78% 3,93% 94.177
02/03/2022 439,87 456,41 435,17 452,17 +1,10% 4,83% 92.229
01/03/2022 471,55 473,15 434,81 447,26 -5,71% 8,13% 145.011
28/02/2022 460,95 484,00 459,92 474,33 +0,78% 5,22% 143.407
25/02/2022 486,42 488,75 462,56 470,67 -2,39% 5,39% 146.828
24/02/2022 476,66 498,77 460,64 482,19 -2,97% 8,00% 201.164