🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,97 EUR

Máx. histórico

876,65

1927 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,75%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+2,31%

Cierre anterior

10,73

Rango de hoy

10,54 – 11,26

Volumen hoy

623.991

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2022 393,79 397,20 380,25 392,24 +1,61% 4,30% 68.642
20/05/2022 386,45 402,88 385,83 386,04 +1,00% 4,41% 107.180
19/05/2022 367,03 382,22 363,31 382,22 +2,95% 5,15% 68.311
18/05/2022 385,73 386,97 369,82 371,26 -3,41% 4,45% 58.190
17/05/2022 375,29 390,48 374,67 384,39 +3,22% 4,21% 56.383
16/05/2022 378,91 379,22 371,16 372,40 -2,20% 2,13% 50.134
13/05/2022 375,71 382,11 372,71 380,77 +2,59% 2,50% 55.655
12/05/2022 359,28 371,16 351,73 371,16 +1,07% 5,41% 83.919
11/05/2022 368,78 372,92 362,69 367,23 +0,82% 2,77% 76.522
10/05/2022 376,33 379,43 363,41 364,24 -1,12% 4,26% 65.714
09/05/2022 385,32 388,21 368,37 368,37 -4,78% 5,15% 69.449
06/05/2022 384,39 393,48 381,70 386,87 +0,46% 3,06% 70.867
05/05/2022 402,99 406,50 383,87 385,11 -2,02% 5,62% 92.533
04/05/2022 398,23 402,16 391,10 393,07 -0,81% 2,78% 57.651
03/05/2022 390,59 397,41 389,24 396,27 +1,91% 2,09% 57.527
02/05/2022 387,49 391,62 356,49 388,83 -0,58% 9,07% 84.552
29/04/2022 398,03 400,92 389,55 391,10 -0,81% 2,86% 79.256
28/04/2022 373,02 394,31 372,40 394,31 +6,77% 5,87% 115.456
27/04/2022 382,73 387,59 364,24 369,30 +1,94% 6,10% 156.433
26/04/2022 370,33 372,40 362,27 362,27 -0,34% 2,73% 88.324
25/04/2022 358,45 367,65 354,11 363,51 -0,59% 3,78% 71.219
22/04/2022 364,24 375,50 362,89 365,68 -1,01% 3,46% 58.197
21/04/2022 368,27 375,29 361,34 369,40 +0,82% 3,79% 125.700
20/04/2022 365,58 370,75 361,34 366,41 +1,26% 2,57% 51.996
19/04/2022 362,79 366,61 353,08 361,86 -0,54% 3,73% 72.901
14/04/2022 358,04 368,06 357,00 363,82 +1,73% 3,09% 62.972
13/04/2022 361,65 362,58 349,46 357,62 -1,84% 3,63% 79.749
12/04/2022 363,41 373,64 360,41 364,34 -1,43% 3,64% 76.884
11/04/2022 369,92 379,32 363,20 369,61 -1,43% 4,36% 82.104
08/04/2022 391,62 392,55 368,68 374,98 -2,89% 6,09% 89.325