🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

11,43 EUR

Máx. histórico

876,65

1928 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,70%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+4,19%

Cierre anterior

10,97

Rango de hoy

11,15 – 11,95

Volumen hoy

669.447

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,27 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2022 372,81 378,19 349,46 353,39 -4,55% 7,71% 63.996
04/07/2022 369,40 373,54 368,06 370,23 +1,04% 1,48% 31.563
01/07/2022 356,59 367,44 350,49 366,41 +0,23% 4,75% 68.952
30/06/2022 372,30 372,50 355,45 365,58 -4,66% 4,58% 93.539
29/06/2022 383,77 391,83 381,29 383,46 -1,80% 2,75% 47.035
28/06/2022 392,55 398,85 390,48 390,48 +0,24% 2,13% 45.241
27/06/2022 402,57 404,02 385,94 389,55 -2,15% 4,49% 56.052
24/06/2022 395,44 401,44 388,52 398,13 +1,53% 3,27% 60.788
23/06/2022 385,11 393,58 378,19 392,14 +1,15% 4,00% 68.078
22/06/2022 374,57 391,72 369,92 387,69 +1,98% 5,82% 75.038
21/06/2022 371,88 383,35 371,78 380,15 +3,58% 3,11% 78.879
20/06/2022 364,13 367,03 352,87 367,03 +2,33% 3,89% 49.150
17/06/2022 347,19 361,65 344,81 358,66 +4,14% 4,85% 115.313
16/06/2022 348,74 348,74 339,13 344,40 -1,24% 2,76% 78.215
15/06/2022 340,26 350,91 338,30 348,74 +3,72% 3,70% 118.161
14/06/2022 350,29 355,45 328,80 336,23 -7,29% 7,61% 155.581
13/06/2022 373,43 374,88 361,76 362,69 -4,75% 3,51% 73.865
10/06/2022 399,47 400,92 380,36 380,77 -5,39% 5,15% 80.004
09/06/2022 403,61 419,21 398,85 402,47 -0,51% 5,04% 73.748
08/06/2022 404,43 408,26 400,30 404,54 -0,33% 1,97% 56.415
07/06/2022 402,68 408,98 395,24 405,88 +0,13% 3,41% 77.341
06/06/2022 397,51 408,67 397,10 405,36 +2,08% 2,91% 44.817
03/06/2022 403,40 404,43 395,55 397,10 -0,70% 2,20% 36.977
02/06/2022 395,75 400,51 388,73 399,89 +1,60% 2,98% 31.011
01/06/2022 394,00 398,65 391,00 393,58 +0,21% 1,94% 63.254
31/05/2022 402,99 402,99 390,69 392,76 -3,04% 3,05% 214.060
30/05/2022 414,35 418,07 403,81 405,05 -1,63% 3,44% 61.101
27/05/2022 410,84 412,49 398,65 411,77 +0,28% 3,37% 59.362
26/05/2022 390,79 411,77 389,45 410,63 +4,74% 5,71% 59.327
25/05/2022 389,14 393,17 378,39 392,03 +1,96% 3,80% 56.475