🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2022 454,24 470,15 453,00 461,06 -0,67% 3,78% 59.832
11/08/2022 454,13 468,91 453,93 464,16 +3,10% 3,30% 68.112
10/08/2022 434,60 451,14 429,85 450,21 +2,95% 4,90% 43.939
09/08/2022 440,29 443,80 434,40 437,29 -0,87% 2,14% 38.076
08/08/2022 440,70 444,21 438,12 441,11 +0,54% 1,38% 35.507
05/08/2022 441,22 447,93 429,33 438,74 -1,26% 4,22% 56.650
04/08/2022 446,80 449,69 441,42 444,32 -0,23% 1,85% 45.550
03/08/2022 447,11 449,48 440,80 445,35 -0,37% 1,94% 42.496
02/08/2022 442,77 448,24 437,60 447,00 +0,82% 2,40% 47.274
01/08/2022 443,39 448,35 440,29 443,39 -0,21% 1,82% 44.744
29/07/2022 442,46 445,66 436,36 444,32 +2,50% 2,10% 100.457
28/07/2022 420,14 433,98 418,28 433,47 +0,87% 3,74% 100.556
27/07/2022 401,44 442,97 398,03 429,75 +13,76% 11,20% 175.187
26/07/2022 379,84 383,77 374,05 377,77 -0,63% 2,56% 48.108
25/07/2022 375,81 384,39 373,43 380,15 +0,55% 2,91% 45.043
22/07/2022 383,66 388,52 377,57 378,08 -1,93% 2,85% 55.832
21/07/2022 382,94 390,07 379,63 385,52 -0,13% 2,73% 53.599
20/07/2022 389,04 389,55 378,91 386,04 +0,38% 2,74% 47.041
19/07/2022 370,54 384,59 368,68 384,59 +2,68% 4,29% 54.076
18/07/2022 368,58 376,95 366,51 374,57 +3,10% 2,83% 62.285
15/07/2022 347,60 363,31 341,30 363,31 +5,14% 6,33% 64.517
14/07/2022 359,69 362,48 344,60 345,53 -3,88% 4,97% 50.812
13/07/2022 364,34 367,13 352,25 359,48 -2,77% 4,08% 45.131
12/07/2022 355,97 370,33 351,01 369,71 +2,52% 5,43% 42.487
11/07/2022 357,31 368,68 356,18 360,62 -0,82% 3,50% 46.028
08/07/2022 365,89 371,88 358,45 363,62 -0,93% 3,67% 47.657
07/07/2022 362,27 369,30 360,93 367,03 +1,28% 2,31% 64.468
06/07/2022 360,21 366,10 358,04 362,38 +2,54% 2,24% 67.774
05/07/2022 372,81 378,19 349,46 353,39 -4,55% 7,71% 63.996
04/07/2022 369,40 373,54 368,06 370,23 +1,04% 1,48% 31.563