🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2022 445,66 445,66 425,93 429,54 -3,42% 4,43% 56.421
22/09/2022 457,44 464,78 444,63 444,73 -4,59% 4,40% 57.373
21/09/2022 445,87 467,46 441,63 466,12 +3,70% 5,79% 76.710
20/09/2022 447,00 449,48 440,60 449,48 +0,14% 1,99% 56.102
19/09/2022 441,42 449,07 433,88 448,86 +1,24% 3,44% 58.886
16/09/2022 459,30 459,51 439,98 443,39 -4,47% 4,25% 144.654
15/09/2022 469,32 469,94 461,26 464,16 -1,64% 1,85% 50.892
14/09/2022 463,95 473,87 462,50 471,91 +0,75% 2,45% 64.515
13/09/2022 479,97 481,52 465,19 468,39 -2,87% 3,40% 58.335
12/09/2022 487,82 488,23 479,04 482,24 -0,41% 1,89% 59.008
09/09/2022 460,85 485,13 460,85 484,20 +4,97% 5,27% 93.727
08/09/2022 451,03 461,26 448,04 461,26 +2,67% 2,93% 75.355
07/09/2022 448,66 454,75 442,97 449,28 -0,93% 2,63% 58.162
06/09/2022 439,77 455,17 437,91 453,51 +3,08% 3,92% 58.167
05/09/2022 439,15 440,91 431,71 439,98 -2,47% 2,09% 51.258
02/09/2022 444,11 453,62 441,11 451,14 +2,49% 2,82% 87.931
01/09/2022 434,50 446,07 433,67 440,18 -0,44% 2,85% 128.131
31/08/2022 441,84 448,24 435,74 442,15 +0,78% 2,83% 113.276
30/08/2022 423,65 440,60 421,69 438,74 +3,74% 4,46% 62.276
29/08/2022 414,25 425,93 410,01 422,93 +0,27% 3,84% 32.212
26/08/2022 436,46 436,67 421,28 421,79 -2,97% 3,53% 51.810
25/08/2022 439,25 440,18 433,26 434,71 -0,38% 1,58% 27.347
24/08/2022 429,23 438,12 425,31 436,36 +1,03% 2,99% 38.068
23/08/2022 429,13 436,98 428,30 431,92 -0,50% 2,02% 29.244
22/08/2022 438,74 440,08 429,23 434,09 -1,78% 2,47% 49.388
19/08/2022 446,38 447,31 441,22 441,94 -1,45% 1,37% 26.645
18/08/2022 448,97 450,83 439,46 448,45 -0,98% 2,53% 44.182
17/08/2022 455,79 457,03 449,69 452,89 -0,43% 1,61% 47.836
16/08/2022 458,78 461,37 453,82 454,86 -1,37% 1,64% 36.228
15/08/2022 461,06 462,40 457,03 461,16 +0,02% 1,17% 21.722