🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 449,48 451,55 437,39 450,10 +0,65% 3,15% 68.158
03/11/2022 444,73 450,41 439,46 447,21 -0,35% 2,46% 66.367
02/11/2022 458,06 463,12 448,35 448,76 -1,36% 3,23% 59.494
01/11/2022 464,88 472,32 452,38 454,96 -0,65% 4,29% 58.160
31/10/2022 458,58 466,02 454,55 457,96 +0,43% 2,50% 50.959
28/10/2022 450,31 456,82 448,14 455,99 +0,32% 1,93% 73.417
27/10/2022 462,19 463,23 449,59 454,55 -2,24% 2,95% 84.559
26/10/2022 451,24 466,43 447,42 464,98 +2,81% 4,21% 85.611
25/10/2022 468,39 471,60 447,62 452,27 -2,88% 5,12% 151.813
24/10/2022 466,12 474,90 460,54 465,71 +0,85% 3,08% 64.876
21/10/2022 460,23 471,18 459,40 461,78 -0,76% 2,56% 81.454
20/10/2022 451,24 465,29 449,28 465,29 +3,04% 3,55% 61.545
19/10/2022 464,47 464,47 448,76 451,55 -2,46% 3,38% 73.858
18/10/2022 463,95 472,32 462,19 462,92 +0,58% 2,18% 56.863
17/10/2022 451,86 464,47 445,76 460,23 +2,86% 4,14% 47.112
14/10/2022 454,24 463,02 436,57 447,42 +1,14% 5,82% 59.986
13/10/2022 439,25 447,21 423,24 442,35 +0,23% 5,46% 58.568
12/10/2022 438,84 443,28 435,22 441,32 +0,35% 1,84% 43.680
11/10/2022 444,32 449,79 436,26 439,77 -2,16% 3,05% 56.213
10/10/2022 442,87 456,82 441,42 449,48 +0,12% 3,48% 81.950
07/10/2022 435,64 461,68 430,88 448,97 +2,00% 7,07% 95.539
06/10/2022 441,53 444,01 435,43 440,18 +0,35% 1,94% 29.200
05/10/2022 432,12 442,56 431,92 438,63 +0,35% 2,46% 58.910
04/10/2022 424,69 437,08 422,10 437,08 +4,55% 3,53% 91.267
03/10/2022 415,70 418,49 405,36 418,07 -0,54% 3,16% 55.355
30/09/2022 407,95 422,10 406,81 420,35 +3,70% 3,75% 83.318
29/09/2022 426,54 426,85 401,64 405,36 -5,24% 5,91% 110.240
28/09/2022 435,74 440,39 422,83 427,78 -3,38% 4,03% 70.799
27/09/2022 438,53 458,16 438,32 442,77 +1,68% 4,52% 62.788
26/09/2022 425,20 444,94 424,48 435,43 +1,37% 4,81% 46.272