🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2022 392,65 392,86 381,29 383,04 -2,81% 2,95% 162.697
15/12/2022 418,90 419,31 391,72 394,10 -6,77% 6,59% 147.383
14/12/2022 425,82 429,33 419,11 422,72 -1,59% 2,40% 51.335
13/12/2022 427,99 441,94 419,73 429,54 +0,58% 5,19% 93.078
12/12/2022 423,65 431,81 422,00 427,06 +0,49% 2,32% 76.870
09/12/2022 433,98 435,22 417,56 425,00 -3,68% 4,07% 113.407
08/12/2022 435,95 443,80 430,57 441,22 +1,40% 3,03% 48.672
07/12/2022 437,19 439,98 432,64 435,12 -1,22% 1,68% 48.602
06/12/2022 447,83 448,86 437,50 440,49 -2,16% 2,54% 67.517
05/12/2022 458,89 459,20 445,04 450,21 -2,02% 3,08% 58.107
02/12/2022 468,19 468,81 453,62 459,51 -2,31% 3,24% 69.045
01/12/2022 470,36 475,01 467,15 470,36 +1,27% 1,67% 62.040
30/11/2022 471,18 471,80 460,95 464,47 +0,31% 2,30% 79.644
29/11/2022 478,31 478,31 463,02 463,02 -3,16% 3,20% 49.598
28/11/2022 478,00 484,93 473,87 478,11 -0,32% 2,31% 59.861
25/11/2022 477,28 479,66 470,98 479,66 +0,52% 1,82% 40.385
24/11/2022 464,98 478,42 464,26 477,18 +2,69% 3,04% 46.183
23/11/2022 457,23 464,67 453,82 464,67 +1,88% 2,37% 38.846
22/11/2022 451,65 459,51 446,38 456,10 +0,41% 2,91% 34.972
21/11/2022 454,34 458,16 447,62 454,24 -0,54% 2,32% 49.533
18/11/2022 450,21 461,06 446,18 456,72 +1,94% 3,31% 57.996
17/11/2022 456,72 456,72 439,87 448,04 -1,14% 3,69% 53.226
16/11/2022 467,05 469,12 450,21 453,20 -3,09% 4,05% 87.012
15/11/2022 476,14 476,14 462,30 467,67 -1,46% 2,91% 76.325
14/11/2022 489,89 492,99 474,39 474,59 -3,12% 3,80% 63.946
11/11/2022 486,58 495,57 484,62 489,89 +1,26% 2,25% 61.710
10/11/2022 449,38 485,24 446,59 483,79 +7,02% 8,60% 89.430
09/11/2022 451,24 453,82 447,21 452,07 -0,70% 1,47% 36.991
08/11/2022 453,62 460,33 453,00 455,27 +0,27% 1,62% 37.559
07/11/2022 448,76 459,61 445,04 454,03 +0,87% 3,25% 45.359