🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2023 426,03 430,06 422,62 427,99 +0,12% 1,75% 44.125
27/01/2023 420,35 428,20 413,11 427,47 +1,20% 3,59% 58.868
26/01/2023 417,66 424,38 417,66 422,41 +1,84% 1,61% 45.062
25/01/2023 415,70 416,52 409,08 414,77 -0,20% 1,79% 36.314
24/01/2023 411,87 416,94 409,39 415,59 +1,36% 1,83% 48.849
23/01/2023 412,91 419,00 404,85 410,01 -0,05% 3,43% 47.758
20/01/2023 412,29 414,35 409,39 410,22 +0,18% 1,20% 36.467
19/01/2023 423,14 425,20 408,46 409,50 -3,34% 3,96% 84.197
18/01/2023 429,75 433,26 422,00 423,65 -0,99% 2,62% 49.490
17/01/2023 427,47 434,29 424,69 427,89 +0,51% 2,25% 41.540
16/01/2023 434,81 434,81 422,93 425,72 -1,08% 2,73% 47.155
13/01/2023 428,92 434,29 425,62 430,37 +0,26% 2,02% 54.005
12/01/2023 417,35 432,23 414,77 429,23 +2,52% 4,18% 77.691
11/01/2023 412,70 420,35 411,15 418,69 +1,00% 2,23% 49.641
10/01/2023 402,99 414,56 401,95 414,56 +1,96% 3,13% 67.235
09/01/2023 402,16 411,56 397,61 406,60 +1,50% 3,47% 63.335
06/01/2023 398,03 400,61 391,00 400,61 +0,44% 2,41% 50.832
05/01/2023 395,86 402,06 394,72 398,85 +0,21% 1,85% 65.168
04/01/2023 388,73 401,44 387,59 398,03 +2,91% 3,56% 70.387
03/01/2023 382,53 394,31 382,01 386,76 +0,65% 3,21% 66.852
02/01/2023 380,67 385,11 378,81 384,28 +1,81% 1,66% 38.717
30/12/2022 380,15 380,15 374,67 377,46 -1,08% 1,44% 44.018
29/12/2022 376,95 382,63 374,47 381,60 +1,18% 2,17% 36.404
28/12/2022 384,18 384,90 377,15 377,15 -1,38% 2,02% 30.880
27/12/2022 382,84 386,35 378,70 382,42 +0,19% 2,00% 23.369
23/12/2022 384,28 385,73 377,26 381,70 +0,00% 2,20% 37.490
22/12/2022 383,46 389,14 379,43 381,70 -0,86% 2,53% 70.877
21/12/2022 381,08 385,73 378,08 385,01 +1,53% 2,01% 61.947
20/12/2022 379,63 383,66 373,33 379,22 -1,69% 2,72% 50.006
19/12/2022 385,83 392,14 383,66 385,73 +0,70% 2,20% 74.516