🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2023 410,53 410,94 392,03 396,68 -3,03% 4,61% 83.016
10/03/2023 408,15 413,53 402,47 409,08 -2,80% 2,71% 68.596
09/03/2023 412,91 422,62 411,98 420,86 +1,37% 2,58% 40.689
08/03/2023 415,39 417,14 412,18 415,18 -1,01% 1,19% 49.481
07/03/2023 416,52 425,72 414,77 419,42 -0,15% 2,63% 69.131
06/03/2023 413,84 421,38 413,84 420,04 +2,06% 1,82% 44.688
03/03/2023 406,91 415,28 406,71 411,56 +1,53% 2,11% 66.837
02/03/2023 399,89 405,98 396,17 405,36 +0,20% 2,45% 45.922
01/03/2023 410,12 410,53 403,40 404,54 -0,94% 1,74% 41.651
28/02/2023 403,92 415,49 402,88 408,36 +2,38% 3,12% 110.374
27/02/2023 393,07 405,67 391,62 398,85 +2,28% 3,58% 67.308
24/02/2023 405,57 405,88 387,49 389,97 -3,85% 4,54% 125.652
23/02/2023 401,95 412,08 401,13 405,57 +1,03% 2,72% 65.743
22/02/2023 406,09 407,43 393,27 401,44 -1,82% 3,49% 85.257
21/02/2023 442,25 442,25 406,29 408,88 -3,86% 8,13% 122.341
20/02/2023 426,23 429,54 422,41 425,31 +0,12% 1,67% 43.993
17/02/2023 426,54 431,50 421,59 424,79 -1,79% 2,33% 77.058
16/02/2023 428,40 435,12 426,54 432,54 +2,25% 2,00% 67.880
15/02/2023 417,56 423,34 416,94 423,03 +1,21% 1,53% 59.925
14/02/2023 410,22 422,10 403,40 417,97 +1,76% 4,56% 72.968
13/02/2023 417,87 426,75 410,12 410,74 -1,22% 3,98% 83.336
10/02/2023 433,98 434,19 413,84 415,80 -5,03% 4,69% 116.096
09/02/2023 444,73 448,55 437,81 437,81 -0,66% 2,42% 54.435
08/02/2023 449,17 451,14 432,74 440,70 -1,64% 4,09% 98.754
07/02/2023 446,49 448,76 442,04 448,04 -0,16% 1,50% 39.201
06/02/2023 451,65 452,27 443,39 448,76 -1,34% 1,97% 54.229
03/02/2023 457,13 457,34 437,70 454,86 -0,95% 4,29% 68.991
02/02/2023 439,98 462,61 439,98 459,20 +5,73% 5,14% 97.882
01/02/2023 429,54 437,08 429,33 434,29 +1,18% 1,80% 43.550
31/01/2023 427,78 430,57 425,62 429,23 +0,29% 1,16% 43.815