🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2023 394,93 409,29 392,03 398,85 +1,07% 4,37% 95.836
25/04/2023 396,79 396,79 390,59 394,62 -0,86% 1,56% 55.428
24/04/2023 398,85 400,71 395,75 398,03 -0,47% 1,24% 56.897
21/04/2023 394,72 400,20 393,89 399,89 +0,70% 1,60% 50.108
20/04/2023 408,15 409,39 395,03 397,10 -2,86% 3,52% 66.540
19/04/2023 439,15 443,28 408,77 408,77 +0,92% 7,86% 187.171
18/04/2023 404,12 408,67 398,44 405,05 +0,15% 2,53% 58.902
17/04/2023 401,33 416,42 400,51 404,43 +2,19% 3,96% 84.362
14/04/2023 387,38 395,96 386,14 395,75 +2,00% 2,53% 69.971
13/04/2023 384,70 388,83 371,78 388,00 +1,21% 4,43% 154.435
12/04/2023 388,52 393,27 380,56 383,35 -1,38% 3,27% 162.709
11/04/2023 392,65 395,96 388,73 388,73 -0,66% 1,84% 84.643
06/04/2023 389,55 393,48 388,73 391,31 +0,72% 1,22% 48.321
05/04/2023 392,65 394,20 386,04 388,52 -1,23% 2,08% 60.778
04/04/2023 396,37 396,99 392,24 393,38 -0,05% 1,20% 44.824
03/04/2023 404,23 406,91 392,34 393,58 -2,61% 3,60% 47.516
31/03/2023 396,06 406,09 394,82 404,12 +2,19% 2,84% 65.951
30/03/2023 392,45 397,82 391,00 395,44 +1,73% 1,74% 67.579
29/03/2023 387,49 391,93 385,11 388,73 +1,16% 1,76% 46.439
28/03/2023 394,93 396,58 382,42 384,28 -1,67% 3,58% 44.908
27/03/2023 394,82 396,27 388,52 390,79 +0,56% 1,96% 32.466
24/03/2023 398,54 398,54 380,25 388,62 -3,34% 4,59% 63.931
23/03/2023 401,95 404,23 397,51 402,06 -0,69% 1,67% 39.580
22/03/2023 406,40 413,73 404,85 404,85 -0,31% 2,19% 57.584
21/03/2023 394,72 408,26 394,31 406,09 +3,75% 3,53% 60.035
20/03/2023 387,49 394,31 378,60 391,41 -0,18% 4,05% 62.951
17/03/2023 400,09 403,61 389,35 392,14 -1,09% 3,56% 107.708
16/03/2023 396,48 398,54 384,08 396,48 +1,72% 3,65% 63.379
15/03/2023 401,85 401,85 382,63 389,76 -3,23% 4,78% 78.333
14/03/2023 399,68 405,67 392,96 402,78 +1,54% 3,18% 57.327