🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2023 380,67 380,98 376,95 377,77 -1,48% 1,06% 46.006
07/06/2023 384,28 386,25 379,63 383,46 -0,62% 1,72% 33.484
06/06/2023 376,12 386,87 376,02 385,83 +2,27% 2,88% 48.600
05/06/2023 379,01 385,42 374,98 377,26 -0,16% 2,75% 45.130
02/06/2023 371,88 382,53 368,89 377,88 +0,52% 3,67% 72.369
01/06/2023 379,94 380,67 373,74 375,91 +0,08% 1,82% 55.201
31/05/2023 377,05 380,67 372,71 375,60 -1,36% 2,11% 165.304
30/05/2023 388,62 390,48 380,77 380,77 -2,02% 2,50% 60.310
29/05/2023 402,16 402,26 388,31 388,62 -2,72% 3,47% 27.613
26/05/2023 408,77 408,88 398,13 399,47 -1,80% 2,63% 69.693
25/05/2023 407,95 408,26 401,75 406,81 +0,41% 1,60% 21.334
24/05/2023 416,32 416,52 402,88 405,16 -3,45% 3,28% 55.208
23/05/2023 423,65 427,37 419,62 419,62 -1,12% 1,83% 28.434
22/05/2023 417,25 424,38 415,70 424,38 +1,71% 2,08% 48.464
19/05/2023 419,52 421,69 417,14 417,25 -0,47% 1,08% 44.347
18/05/2023 420,04 421,07 416,94 419,21 +0,42% 0,98% 29.712
17/05/2023 409,29 417,45 408,77 417,45 +1,64% 2,12% 41.747
16/05/2023 410,22 414,35 407,84 410,74 -0,20% 1,59% 41.214
15/05/2023 409,70 411,56 407,74 411,56 +0,76% 0,93% 39.108
12/05/2023 409,19 412,18 407,64 408,46 +0,20% 1,11% 34.522
11/05/2023 408,05 411,67 405,57 407,64 +0,05% 1,49% 33.137
10/05/2023 413,01 413,11 406,91 407,43 -1,33% 1,50% 33.125
09/05/2023 416,01 416,32 410,32 412,91 -0,30% 1,44% 37.291
08/05/2023 408,15 414,35 405,98 414,15 +1,55% 2,05% 39.906
05/05/2023 401,85 407,84 398,03 407,84 +2,04% 2,44% 42.178
04/05/2023 398,54 401,33 393,79 399,68 -0,49% 1,89% 50.643
03/05/2023 402,06 403,81 398,23 401,64 -0,05% 1,39% 41.397
02/05/2023 406,71 409,91 399,78 401,85 -1,24% 2,49% 57.276
28/04/2023 407,64 407,74 397,61 406,91 +0,77% 2,48% 57.466
27/04/2023 395,34 405,98 392,76 403,81 +1,24% 3,35% 63.851