🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 21 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2023 354,32 358,66 351,11 351,11 -1,39% 2,13% 52.280
19/07/2023 351,11 363,00 351,11 356,07 +2,10% 3,38% 57.381
18/07/2023 348,22 353,90 346,98 348,74 +0,15% 1,99% 46.864
17/07/2023 353,59 353,59 348,22 348,22 -1,52% 1,52% 35.131
14/07/2023 354,42 359,59 353,39 353,59 -0,55% 1,75% 26.402
13/07/2023 356,38 360,93 352,66 355,56 +0,41% 2,32% 67.732
12/07/2023 356,07 356,49 350,70 354,11 -0,15% 1,63% 81.024
11/07/2023 351,73 354,63 348,12 354,63 +1,69% 1,85% 45.532
10/07/2023 352,25 352,46 346,88 348,74 -1,26% 1,58% 34.905
07/07/2023 348,63 354,11 347,60 353,18 +1,09% 1,87% 44.109
06/07/2023 357,83 359,17 347,08 349,36 -3,26% 3,38% 76.658
05/07/2023 366,30 370,75 355,45 361,14 -2,67% 4,17% 95.059
04/07/2023 357,93 372,92 357,73 371,06 +3,52% 4,24% 94.833
03/07/2023 352,77 358,45 351,53 358,45 +3,55% 1,96% 73.520
30/06/2023 347,81 349,36 344,91 346,15 -0,27% 1,28% 94.241
29/06/2023 343,05 349,67 343,05 347,08 +0,69% 1,93% 43.618
28/06/2023 342,33 345,64 341,30 344,71 +1,12% 1,27% 54.842
27/06/2023 334,27 343,67 332,82 340,88 +2,20% 3,25% 100.478
26/06/2023 329,73 333,75 323,84 333,55 +1,48% 3,01% 59.702
23/06/2023 333,24 334,58 328,28 328,69 -1,70% 1,89% 56.185
22/06/2023 338,92 338,92 332,51 334,37 -2,38% 1,89% 83.366
21/06/2023 347,91 349,25 342,54 342,54 -2,15% 1,93% 86.999
20/06/2023 348,84 351,22 344,60 350,08 -0,03% 1,90% 62.078
19/06/2023 358,35 358,35 349,67 350,18 -2,61% 2,42% 61.162
16/06/2023 363,41 365,37 356,28 359,59 -0,74% 2,50% 179.961
15/06/2023 367,85 368,47 360,31 362,27 -1,79% 2,22% 78.055
14/06/2023 369,82 372,40 368,06 368,89 -0,39% 1,17% 75.045
13/06/2023 375,29 375,50 366,92 370,33 -0,28% 2,29% 44.872
12/06/2023 372,09 375,91 368,37 371,37 +0,25% 2,03% 47.242
09/06/2023 377,67 378,60 369,30 370,44 -1,94% 2,46% 59.969