🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2023 314,33 316,91 310,51 310,82 -0,63% 2,04% 74.739
30/08/2023 312,26 316,50 309,27 312,78 +0,53% 2,32% 45.235
29/08/2023 314,85 316,19 307,82 311,13 -0,26% 2,66% 53.949
28/08/2023 309,47 313,30 307,41 311,95 +1,82% 1,90% 32.057
25/08/2023 308,13 311,54 306,37 306,37 -0,94% 1,68% 53.197
24/08/2023 317,53 319,19 309,27 309,27 -1,55% 3,12% 41.715
23/08/2023 310,92 315,88 310,51 314,12 +1,33% 1,73% 43.987
22/08/2023 312,26 314,64 308,23 309,99 -0,10% 2,05% 58.914
21/08/2023 312,57 314,33 308,96 310,30 -1,05% 1,72% 41.310
18/08/2023 315,57 315,57 308,54 313,61 -1,33% 2,23% 74.671
17/08/2023 323,11 328,18 310,82 317,84 -3,51% 5,37% 106.810
16/08/2023 326,63 330,97 324,56 329,42 -0,16% 1,96% 45.817
15/08/2023 334,99 336,44 327,66 329,93 -1,48% 2,62% 31.357
14/08/2023 333,65 335,41 331,17 334,89 +0,28% 1,27% 38.286
11/08/2023 339,02 345,12 333,55 333,96 -2,56% 3,41% 49.664
10/08/2023 340,68 346,57 340,57 342,74 +1,13% 1,76% 49.297
09/08/2023 341,09 343,78 338,92 338,92 +0,58% 1,42% 30.289
08/08/2023 342,95 344,60 336,23 336,96 -2,57% 2,44% 61.452
07/08/2023 347,08 353,28 345,84 345,84 -0,98% 2,14% 34.466
04/08/2023 347,91 350,70 344,60 349,25 +0,84% 1,75% 30.753
03/08/2023 342,43 348,53 338,71 346,36 -0,09% 2,87% 47.710
02/08/2023 354,94 356,90 346,67 346,67 -3,73% 2,88% 57.022
01/08/2023 368,37 372,09 360,00 360,10 -3,28% 3,28% 63.354
31/07/2023 369,09 374,98 366,72 372,30 +0,50% 2,24% 52.835
28/07/2023 374,88 376,22 365,89 370,44 -1,24% 2,76% 57.825
27/07/2023 361,03 380,36 359,59 375,09 +4,88% 5,75% 122.474
26/07/2023 371,99 380,67 356,38 357,62 +0,32% 6,53% 101.327
25/07/2023 357,31 357,83 353,28 356,49 -0,35% 1,27% 48.696
24/07/2023 351,32 362,69 351,32 357,73 +1,64% 3,24% 36.022
21/07/2023 352,35 353,90 347,70 351,94 +0,24% 1,76% 82.326