🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2023 252,74 253,47 245,72 247,68 -1,11% 3,07% 57.007
11/10/2023 249,64 253,57 248,40 250,47 -0,12% 2,07% 60.379
10/10/2023 246,54 253,05 246,54 250,78 +1,93% 2,64% 82.654
09/10/2023 254,71 255,84 246,03 246,03 -4,22% 3,85% 83.093
06/10/2023 257,39 260,80 253,16 256,88 -0,08% 2,97% 60.419
05/10/2023 256,77 261,32 255,74 257,08 +0,16% 2,17% 47.415
04/10/2023 250,57 259,36 250,06 256,67 +0,08% 3,71% 78.180
03/10/2023 263,80 265,14 253,88 256,46 -3,80% 4,27% 78.136
02/10/2023 274,24 275,27 266,28 266,59 -3,19% 3,28% 63.694
29/09/2023 276,41 280,02 275,37 275,37 +1,02% 1,68% 71.449
28/09/2023 276,92 280,85 270,83 272,58 -2,40% 3,62% 66.801
27/09/2023 277,75 283,64 275,48 279,30 +1,39% 2,94% 67.628
26/09/2023 279,40 279,40 264,83 275,48 -2,31% 5,21% 111.747
25/09/2023 284,98 286,22 280,75 281,99 -0,87% 1,92% 70.814
22/09/2023 281,06 287,15 280,23 284,47 +0,11% 2,46% 52.287
21/09/2023 286,12 286,74 281,47 284,16 -2,14% 1,84% 60.786
20/09/2023 285,91 291,60 285,71 290,36 +2,18% 2,06% 47.033
19/09/2023 282,50 287,98 282,19 284,16 +0,44% 2,05% 46.703
18/09/2023 290,05 290,25 281,26 282,92 -2,56% 3,10% 51.910
15/09/2023 295,32 295,42 289,01 290,36 -0,35% 2,17% 163.581
14/09/2023 284,98 292,22 282,92 291,39 +2,25% 3,26% 67.246
13/09/2023 284,05 285,09 280,75 284,98 +0,11% 1,53% 52.001
12/09/2023 290,05 290,77 283,85 284,67 -1,71% 2,39% 33.222
11/09/2023 292,94 296,35 289,63 289,63 -0,39% 2,29% 53.209
08/09/2023 284,05 291,08 283,85 290,77 +3,30% 2,55% 76.360
07/09/2023 287,36 287,88 279,61 281,47 -3,47% 2,88% 92.697
06/09/2023 294,28 295,52 290,67 291,60 -1,57% 1,65% 50.123
05/09/2023 301,41 301,41 296,25 296,25 -2,28% 1,71% 48.380
04/09/2023 303,48 307,30 301,21 303,17 -0,27% 2,01% 43.107
01/09/2023 310,82 310,82 303,89 304,00 -2,19% 2,23% 62.792