🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2023 141,30 142,08 138,93 140,01 -0,91% 2,23% 101.719
22/11/2023 139,75 142,13 138,72 141,30 +0,70% 2,44% 115.335
21/11/2023 142,70 144,25 139,13 140,32 -1,74% 3,58% 120.353
20/11/2023 139,29 144,04 136,40 142,80 +0,55% 5,49% 125.687
17/11/2023 142,23 144,97 140,94 142,03 -0,25% 2,83% 152.199
16/11/2023 145,59 148,43 142,34 142,39 -2,89% 4,19% 134.123
15/11/2023 143,27 152,10 143,27 146,62 +2,57% 6,17% 266.833
14/11/2023 132,16 143,94 130,82 142,96 +8,26% 9,93% 285.528
13/11/2023 132,26 133,30 130,56 132,06 +0,20% 2,07% 161.410
10/11/2023 138,51 139,44 130,04 131,80 -7,14% 6,79% 306.577
09/11/2023 139,50 143,73 136,19 141,92 +5,65% 5,41% 310.230
08/11/2023 132,42 137,27 129,83 134,33 +0,54% 5,62% 194.769
07/11/2023 133,14 135,83 129,16 133,61 -1,26% 5,01% 166.609
06/11/2023 142,80 143,63 135,31 135,31 -4,38% 5,82% 250.419
03/11/2023 136,19 145,13 135,05 141,51 +6,00% 7,40% 303.727
02/11/2023 129,27 136,96 126,99 133,50 +4,70% 7,71% 357.251
01/11/2023 124,98 128,49 123,22 127,51 +3,00% 4,22% 268.419
31/10/2023 120,12 126,94 119,60 123,79 +3,59% 6,11% 406.176
30/10/2023 121,93 123,38 113,92 119,50 -0,43% 7,75% 369.855
27/10/2023 114,39 121,31 110,30 120,02 +9,06% 9,62% 529.763
26/10/2023 98,16 110,05 93,10 110,05 +13,11% 17,26% 842.459
25/10/2023 154,99 154,99 96,20 97,30 -59,24% 37,93% 1.617.497
24/10/2023 243,86 245,92 237,66 238,69 -2,24% 3,39% 101.122
23/10/2023 239,93 251,09 227,64 244,17 -2,32% 9,78% 180.144
20/10/2023 245,51 250,57 243,44 249,95 +0,46% 2,90% 80.067
19/10/2023 244,58 249,54 240,65 248,82 +0,42% 3,63% 65.885
18/10/2023 254,40 257,70 245,72 247,78 +3,23% 4,71% 167.262
17/10/2023 242,41 246,13 237,66 240,03 -1,32% 3,50% 55.433
16/10/2023 237,14 246,44 237,04 243,24 +2,71% 3,97% 113.177
13/10/2023 245,61 246,34 234,97 236,83 -4,38% 4,63% 85.445