🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2024 151,33 155,15 147,97 153,19 +1,93% 4,75% 94.444
08/01/2024 147,35 150,76 146,47 150,29 +1,18% 2,91% 125.248
05/01/2024 146,42 149,57 144,66 148,54 -0,10% 3,35% 62.774
04/01/2024 147,76 150,34 144,66 148,69 -0,83% 3,85% 97.768
03/01/2024 160,16 160,42 149,47 149,93 -6,66% 6,84% 154.694
02/01/2024 162,49 164,91 159,23 160,63 -0,80% 3,50% 85.801
29/12/2023 162,64 164,14 161,25 161,92 -0,54% 1,78% 71.006
28/12/2023 165,12 166,10 161,35 162,80 -1,16% 2,88% 56.573
27/12/2023 160,21 165,38 159,80 164,71 +2,74% 3,48% 80.655
22/12/2023 161,50 163,42 158,77 160,32 -1,12% 2,88% 138.503
21/12/2023 161,92 164,60 160,37 162,12 -0,92% 2,62% 98.075
20/12/2023 170,91 172,66 162,02 163,62 -3,83% 6,23% 145.218
19/12/2023 159,13 170,75 158,30 170,13 +6,67% 7,82% 224.281
18/12/2023 157,94 161,40 154,99 159,49 -0,26% 4,06% 97.807
15/12/2023 159,95 163,42 158,97 159,90 +0,16% 2,78% 459.076
14/12/2023 160,68 163,67 157,47 159,64 +2,45% 3,86% 186.016
13/12/2023 159,28 160,94 154,84 155,82 -3,02% 3,83% 131.351
12/12/2023 162,74 165,69 159,90 160,68 -1,52% 3,56% 136.100
11/12/2023 160,26 164,55 157,73 163,16 +1,54% 4,26% 168.920
08/12/2023 159,75 165,22 158,71 160,68 -1,27% 4,08% 203.768
07/12/2023 158,71 164,50 154,99 162,74 -0,85% 5,99% 201.239
06/12/2023 156,49 164,97 156,18 164,14 +5,06% 5,61% 177.722
05/12/2023 153,29 156,44 150,03 156,23 +0,10% 4,18% 157.789
04/12/2023 158,82 162,23 154,84 156,08 +0,23% 4,65% 194.008
01/12/2023 148,59 164,14 148,23 155,72 +5,87% 10,71% 438.933
30/11/2023 144,40 147,09 142,08 147,09 +2,04% 3,47% 425.107
29/11/2023 138,57 144,61 138,46 144,14 +3,83% 4,44% 147.455
28/11/2023 138,46 139,44 135,41 138,82 -0,96% 2,91% 110.980
27/11/2023 140,58 142,70 140,01 140,17 -0,55% 1,91% 130.880
24/11/2023 139,70 146,62 136,45 140,94 +0,66% 7,29% 262.044