🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2024 121,31 122,08 118,42 118,83 -2,62% 3,02% 98.090
19/02/2024 122,91 124,31 121,62 122,03 -1,79% 2,19% 71.091
16/02/2024 125,03 128,75 123,89 124,25 +0,08% 3,88% 115.543
15/02/2024 125,96 127,04 123,63 124,15 +0,13% 2,71% 92.215
14/02/2024 121,26 124,98 120,79 124,00 +1,35% 3,45% 132.566
13/02/2024 124,36 127,66 121,26 122,34 -2,19% 5,15% 130.150
12/02/2024 124,98 129,27 124,20 125,08 +1,21% 4,05% 119.236
09/02/2024 121,72 124,82 119,97 123,58 +1,87% 3,99% 146.040
08/02/2024 122,96 125,34 120,64 121,31 +0,34% 3,82% 212.835
07/02/2024 123,94 125,08 120,90 120,90 -2,62% 3,38% 158.811
06/02/2024 126,48 127,35 122,70 124,15 -1,52% 3,68% 102.201
05/02/2024 126,27 128,59 125,24 126,06 -0,85% 2,66% 108.765
02/02/2024 127,35 132,06 127,15 127,15 +0,70% 3,85% 185.195
01/02/2024 128,90 130,56 125,60 126,27 -3,13% 3,85% 143.362
31/01/2024 130,82 132,83 130,09 130,35 -0,98% 2,09% 153.624
30/01/2024 134,33 134,95 129,83 131,64 -1,66% 3,81% 149.036
29/01/2024 133,81 134,59 129,52 133,86 -0,80% 3,78% 172.923
26/01/2024 142,91 142,91 134,95 134,95 -5,22% 5,57% 192.017
25/01/2024 144,71 146,16 142,39 142,39 -2,65% 2,61% 87.207
24/01/2024 142,39 146,31 142,18 146,26 +4,39% 2,90% 135.480
23/01/2024 137,48 140,27 136,86 140,12 +2,73% 2,48% 175.536
22/01/2024 139,34 143,73 136,40 136,40 +0,65% 5,27% 163.206
19/01/2024 136,76 138,05 133,24 135,52 -1,39% 3,51% 174.950
18/01/2024 135,36 138,51 134,43 137,43 +1,53% 3,02% 118.785
17/01/2024 136,40 141,20 133,55 135,36 -0,11% 5,61% 181.712
16/01/2024 136,96 138,46 135,10 135,52 -1,24% 2,45% 124.800
15/01/2024 137,53 138,62 135,47 137,22 -2,53% 2,29% 160.637
12/01/2024 145,85 148,23 139,55 140,79 -3,47% 5,95% 153.847
11/01/2024 148,02 150,45 145,69 145,85 -0,84% 3,21% 84.196
10/01/2024 148,79 151,64 146,31 147,09 -3,98% 3,58% 77.413