🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2024 66,13 67,27 65,26 65,72 -0,93% 3,03% 74.340
31/10/2024 66,13 69,75 63,65 66,34 +4,73% 9,22% 269.136
30/10/2024 64,50 65,16 62,85 63,34 -2,23% 3,59% 80.515
29/10/2024 65,72 67,74 64,09 64,79 -0,67% 5,57% 125.383
28/10/2024 65,28 66,09 64,09 65,22 +1,41% 3,07% 82.644
25/10/2024 64,37 65,82 64,04 64,31 -0,16% 2,76% 76.023
24/10/2024 66,85 67,45 64,42 64,42 -4,30% 4,54% 92.451
23/10/2024 66,13 68,05 65,90 67,31 +0,37% 3,25% 85.126
22/10/2024 62,97 67,47 62,85 67,06 +6,05% 7,35% 122.007
21/10/2024 63,65 65,61 62,82 63,24 -1,19% 4,38% 135.515
18/10/2024 66,01 66,34 63,59 64,00 -0,71% 4,16% 126.983
17/10/2024 64,93 67,27 64,46 64,46 -1,02% 4,33% 109.968
16/10/2024 65,59 68,03 64,40 65,12 -4,77% 5,55% 133.073
15/10/2024 68,16 70,10 67,27 68,38 +1,10% 4,15% 124.819
14/10/2024 67,70 68,38 66,34 67,64 -0,49% 3,02% 71.908
11/10/2024 67,49 68,38 66,94 67,97 +0,64% 2,14% 76.906
10/10/2024 65,39 67,54 65,30 67,54 +2,93% 3,41% 79.637
09/10/2024 62,54 66,44 62,45 65,61 +4,10% 6,38% 80.888
08/10/2024 63,32 64,21 62,54 63,03 -2,21% 2,64% 95.007
07/10/2024 64,21 64,75 63,36 64,46 +0,39% 2,16% 104.568
04/10/2024 63,44 64,89 63,44 64,21 +1,07% 2,28% 100.683
03/10/2024 65,49 66,75 63,16 63,53 -3,94% 5,49% 123.407
02/10/2024 66,46 67,78 65,45 66,13 -1,33% 3,51% 125.672
01/10/2024 69,69 69,97 66,07 67,02 -0,80% 5,61% 154.220
30/09/2024 69,50 70,41 66,83 67,56 -4,02% 5,14% 153.710
27/09/2024 66,34 71,75 65,74 70,39 +6,67% 9,07% 321.607
26/09/2024 63,18 66,54 62,70 65,99 +6,54% 6,08% 264.775
25/09/2024 63,67 65,24 61,48 61,94 -3,85% 5,91% 272.442
24/09/2024 63,01 65,78 62,82 64,42 +5,66% 4,69% 292.261
23/09/2024 62,78 62,78 60,61 60,96 -3,02% 3,46% 248.381