🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 12 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2025 72,31 73,61 69,87 71,15 +0,97% 5,17% 117.902
11/03/2025 75,60 76,15 69,52 70,47 -6,32% 8,78% 166.857
10/03/2025 75,97 77,39 74,40 75,22 -0,27% 3,94% 133.676
07/03/2025 71,73 75,43 71,24 75,43 +4,49% 5,85% 132.446
06/03/2025 69,77 72,70 69,77 72,19 +4,64% 4,21% 211.197
05/03/2025 65,51 72,06 65,22 68,98 +8,55% 10,44% 334.371
04/03/2025 66,01 67,33 62,76 63,55 -5,62% 6,92% 213.962
03/03/2025 64,50 70,28 64,06 67,33 +5,10% 9,64% 325.216
28/02/2025 62,51 65,24 62,51 64,06 +1,47% 4,36% 256.868
27/02/2025 62,16 65,04 59,83 63,13 -0,75% 8,38% 466.555
26/02/2025 71,81 72,23 61,77 63,61 -17,01% 14,56% 737.678
25/02/2025 78,76 79,61 74,91 76,65 -3,03% 5,96% 173.283
24/02/2025 81,42 82,25 78,84 79,05 -0,44% 4,19% 178.208
21/02/2025 78,12 82,02 78,12 79,40 +1,99% 5,00% 80.053
20/02/2025 80,10 80,60 77,39 77,85 -2,84% 4,00% 48.625
19/02/2025 81,84 83,24 79,19 80,12 -2,00% 4,95% 66.570
18/02/2025 81,57 82,06 79,27 81,75 +0,97% 3,42% 46.004
17/02/2025 83,06 83,53 80,16 80,97 -2,51% 4,06% 62.622
14/02/2025 82,21 85,16 81,78 83,06 +1,03% 4,12% 82.173
13/02/2025 82,15 85,12 79,63 82,21 +2,00% 6,69% 160.909
12/02/2025 78,70 82,62 78,34 80,60 +1,38% 5,44% 86.859
11/02/2025 78,26 79,69 78,01 79,50 +1,77% 2,14% 63.266
10/02/2025 80,87 80,87 76,44 78,12 -1,28% 5,47% 118.738
07/02/2025 84,28 84,40 79,13 79,13 -6,13% 6,25% 66.383
06/02/2025 81,69 85,35 81,24 84,30 +3,27% 5,03% 90.205
05/02/2025 81,57 82,25 79,38 81,63 -0,33% 3,52% 64.307
04/02/2025 82,40 83,47 81,26 81,90 -0,38% 2,68% 74.033
03/02/2025 83,53 84,21 80,20 82,21 -6,62% 4,80% 147.621
31/01/2025 84,21 88,26 83,24 88,04 +5,08% 5,96% 131.563
30/01/2025 79,75 84,30 79,73 83,78 +5,96% 5,73% 89.070