🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2024 106,07 106,84 104,57 104,57 -1,22% 2,14% 133.712
27/06/2024 105,91 108,55 104,98 105,86 +1,99% 3,37% 147.088
26/06/2024 107,46 108,19 101,37 103,79 -2,14% 6,35% 114.938
25/06/2024 105,09 106,38 103,14 106,07 +0,29% 3,08% 89.638
24/06/2024 100,46 106,53 99,92 105,76 +5,28% 6,58% 114.249
21/06/2024 104,47 106,43 100,42 100,46 -3,93% 5,76% 207.520
20/06/2024 105,91 108,24 103,74 104,57 -1,32% 4,24% 116.598
19/06/2024 108,96 109,37 105,96 105,96 -2,80% 3,13% 89.692
18/06/2024 107,67 109,89 106,64 109,01 +2,63% 3,02% 70.435
17/06/2024 106,95 108,19 104,21 106,22 -0,68% 3,72% 123.155
14/06/2024 110,72 111,34 104,26 106,95 -4,48% 6,39% 240.230
13/06/2024 117,80 118,05 111,08 111,96 -5,82% 5,92% 141.735
12/06/2024 118,42 120,69 116,61 118,88 +0,26% 3,45% 98.443
11/06/2024 121,83 122,70 117,43 118,57 -2,38% 4,33% 98.183
10/06/2024 122,86 123,74 119,60 121,46 -3,17% 3,36% 99.902
07/06/2024 127,87 129,32 125,29 125,44 -1,54% 3,15% 73.211
06/06/2024 131,44 132,31 126,27 127,41 -2,45% 4,60% 148.741
05/06/2024 128,44 132,57 127,61 130,61 +2,43% 3,86% 125.116
04/06/2024 128,34 128,96 121,93 127,51 -1,44% 5,48% 210.583
03/06/2024 126,68 129,94 125,86 129,37 +2,20% 3,22% 127.777
31/05/2024 127,56 128,75 122,65 126,58 -1,33% 4,78% 1.908.360
30/05/2024 119,45 129,52 118,67 128,28 +5,57% 9,08% 265.816
29/05/2024 124,31 124,31 120,38 121,52 -3,53% 3,16% 159.433
28/05/2024 125,34 130,82 123,69 125,96 +0,21% 5,69% 151.493
27/05/2024 116,81 125,80 116,56 125,70 +7,28% 7,92% 139.994
24/05/2024 114,59 117,43 113,25 117,18 +1,02% 3,65% 100.221
23/05/2024 115,94 116,45 113,71 115,99 +0,13% 2,36% 124.156
22/05/2024 118,00 118,26 115,73 115,83 -2,35% 2,15% 108.866
21/05/2024 120,12 120,53 116,50 118,62 -2,51% 3,35% 122.652
20/05/2024 119,86 122,24 118,93 121,67 +1,12% 2,76% 61.918