🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2025 83,70 84,23 79,07 79,07 -4,47% 6,17% 75.036
28/01/2025 82,95 86,26 82,50 82,77 -0,57% 4,53% 97.544
27/01/2025 78,39 84,57 77,70 83,24 +4,46% 8,75% 83.970
24/01/2025 80,00 82,25 79,69 79,69 +0,84% 3,20% 39.192
23/01/2025 79,19 80,91 78,12 79,03 -1,14% 3,52% 50.761
22/01/2025 81,28 83,10 79,94 79,94 -3,40% 3,89% 66.239
21/01/2025 81,38 83,16 80,35 82,75 +1,29% 3,45% 61.711
20/01/2025 84,21 84,67 81,20 81,69 -2,78% 4,12% 50.870
17/01/2025 83,59 84,67 81,03 84,03 +0,59% 4,35% 78.452
16/01/2025 81,11 83,53 79,69 83,53 +5,67% 4,74% 84.882
15/01/2025 74,40 79,73 74,19 79,05 +6,19% 7,44% 97.723
14/01/2025 78,68 78,74 74,44 74,44 -1,07% 5,46% 97.274
13/01/2025 80,64 81,38 75,24 75,24 -6,90% 7,61% 68.536
10/01/2025 82,06 83,39 80,62 80,82 -2,35% 3,37% 43.010
09/01/2025 80,82 83,43 80,64 82,77 +1,62% 3,45% 31.978
08/01/2025 83,70 83,74 80,12 81,44 -3,62% 4,32% 77.980
07/01/2025 85,60 88,18 84,50 84,50 -1,28% 4,30% 81.291
06/01/2025 85,21 87,17 84,21 85,60 +1,74% 3,47% 74.384
03/01/2025 84,73 86,24 83,74 84,13 -1,40% 2,95% 41.257
02/01/2025 88,04 88,66 84,48 85,33 -2,59% 4,74% 69.894
31/12/2024 85,87 88,06 85,76 87,60 +0,95% 2,67% 21.735
30/12/2024 85,58 87,93 85,43 86,78 +0,53% 2,92% 62.087
27/12/2024 83,22 86,82 83,22 86,32 +3,91% 4,32% 65.741
24/12/2024 83,59 86,01 83,08 83,08 -0,45% 3,51% 36.241
23/12/2024 81,84 84,32 81,26 83,45 +1,30% 3,74% 62.859
20/12/2024 82,93 84,01 81,80 82,37 -1,75% 2,67% 401.196
19/12/2024 84,15 86,80 83,64 83,84 -3,70% 3,76% 83.844
18/12/2024 90,91 91,20 85,41 87,07 -4,47% 6,37% 142.503
17/12/2024 89,98 93,51 89,19 91,14 -0,09% 4,80% 200.100
16/12/2024 84,05 91,94 83,92 91,22 +8,05% 9,54% 181.168