🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2024 85,47 87,02 84,30 84,42 -0,95% 3,19% 125.445
12/12/2024 83,84 86,26 82,54 85,23 +1,83% 4,44% 148.168
11/12/2024 83,80 85,56 82,17 83,70 +0,07% 4,04% 168.127
10/12/2024 79,27 83,64 79,09 83,64 +4,98% 5,74% 136.314
09/12/2024 79,25 80,80 78,22 79,67 +1,39% 3,26% 78.094
06/12/2024 76,98 79,40 75,95 78,57 +2,54% 4,48% 94.661
05/12/2024 72,81 76,63 72,08 76,63 +5,91% 6,24% 134.099
04/12/2024 69,95 72,95 69,95 72,35 +3,12% 4,28% 117.374
03/12/2024 80,62 81,69 69,48 70,16 -10,49% 15,15% 305.195
02/12/2024 67,39 84,36 67,16 78,39 +14,04% 25,51% 413.318
29/11/2024 67,70 70,31 67,41 68,73 +1,00% 4,27% 83.666
28/11/2024 66,32 69,04 66,32 68,05 +2,62% 4,11% 83.180
27/11/2024 67,52 68,18 66,03 66,32 -3,20% 3,18% 133.488
26/11/2024 65,22 70,20 63,67 68,51 +3,37% 10,01% 190.993
25/11/2024 64,02 66,40 63,28 66,28 +4,36% 4,87% 219.078
22/11/2024 67,00 68,47 62,49 63,51 -3,55% 8,91% 172.387
21/11/2024 69,11 70,18 64,68 65,84 -6,18% 7,95% 169.641
20/11/2024 69,75 74,52 69,58 70,18 +1,37% 7,08% 247.319
19/11/2024 68,61 69,48 64,91 69,23 +1,06% 6,66% 110.349
18/11/2024 67,93 69,91 66,59 68,51 +1,28% 4,90% 99.973
15/11/2024 64,66 68,18 64,44 67,64 +3,61% 5,78% 124.930
14/11/2024 63,90 66,15 63,22 65,28 +2,20% 4,59% 91.419
13/11/2024 64,06 66,42 63,51 63,88 -0,29% 4,55% 138.893
12/11/2024 65,41 65,80 63,47 64,06 -3,73% 3,57% 125.959
11/11/2024 66,57 67,27 64,25 66,54 +0,19% 4,53% 70.916
08/11/2024 67,21 67,97 66,23 66,42 -2,07% 2,58% 74.402
07/11/2024 63,75 67,89 63,05 67,83 +5,70% 7,59% 107.865
06/11/2024 67,21 68,84 63,51 64,17 -3,87% 7,93% 136.859
05/11/2024 66,61 67,56 66,34 66,75 +0,97% 1,83% 63.035
04/11/2024 64,97 67,87 64,79 66,11 +0,60% 4,74% 100.548