🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 16 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 64,44 64,64 62,51 62,87 -2,97% 3,30% 709.081
19/09/2024 65,12 67,35 64,79 64,79 +2,79% 3,94% 291.911
18/09/2024 64,02 64,91 61,54 63,03 -2,40% 5,26% 265.892
17/09/2024 62,93 66,54 60,86 64,58 +2,19% 9,03% 395.091
16/09/2024 72,97 73,55 63,20 63,20 -15,22% 14,19% 466.280
13/09/2024 79,30 80,18 68,94 74,54 -14,38% 14,18% 706.559
12/09/2024 86,34 89,21 85,56 87,07 +2,71% 4,24% 77.221
11/09/2024 88,00 89,01 82,50 84,77 -3,62% 7,40% 123.980
10/09/2024 87,81 90,10 87,48 87,95 -0,26% 2,99% 53.783
09/09/2024 88,33 89,57 87,21 88,18 +0,40% 2,67% 48.363
06/09/2024 88,12 88,80 86,65 87,83 -0,58% 2,44% 109.624
05/09/2024 85,64 89,92 84,73 88,35 +2,49% 6,06% 98.611
04/09/2024 83,41 86,71 82,97 86,20 +0,85% 4,48% 81.564
03/09/2024 84,40 85,50 83,61 85,47 +1,62% 2,23% 89.488
02/09/2024 85,41 85,41 82,68 84,11 -1,74% 3,19% 76.472
30/08/2024 85,25 86,22 85,25 85,60 +0,61% 1,14% 101.404
29/08/2024 82,19 85,08 81,63 85,08 +2,95% 4,20% 90.629
28/08/2024 86,16 86,16 82,64 82,64 -3,71% 4,08% 64.610
27/08/2024 85,14 86,63 84,44 85,83 +0,75% 2,57% 60.881
26/08/2024 85,00 86,38 84,21 85,19 +0,22% 2,55% 28.521
23/08/2024 84,01 85,68 83,35 85,00 +1,18% 2,78% 83.990
22/08/2024 84,13 85,45 83,97 84,01 -0,15% 1,77% 60.926
21/08/2024 84,42 86,76 84,13 84,13 -0,39% 3,11% 66.862
20/08/2024 87,33 87,50 84,32 84,46 -2,43% 3,64% 73.296
19/08/2024 86,76 88,06 85,91 86,57 +0,12% 2,48% 56.845
16/08/2024 86,67 87,89 85,83 86,47 -0,26% 2,38% 74.367
15/08/2024 85,31 88,02 84,23 86,69 +2,82% 4,43% 94.338
14/08/2024 84,73 86,03 83,74 84,32 +1,12% 2,71% 88.546
13/08/2024 80,91 83,84 79,83 83,39 +3,36% 4,96% 105.554
12/08/2024 81,75 83,16 80,68 80,68 -0,79% 3,03% 73.131