🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 20 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2024 82,83 84,77 80,85 81,32 -1,06% 4,74% 113.393
08/08/2024 84,73 85,66 80,49 82,19 -3,82% 6,10% 144.903
07/08/2024 82,52 85,45 82,52 85,45 +6,63% 3,56% 203.322
06/08/2024 83,26 84,44 80,08 80,14 -1,95% 5,24% 202.398
05/08/2024 78,90 82,13 76,73 81,73 -4,88% 6,84% 290.402
02/08/2024 90,87 94,36 85,93 85,93 -6,46% 9,28% 328.266
01/08/2024 103,08 103,08 86,69 91,86 -15,33% 15,90% 514.936
31/07/2024 109,94 113,25 107,36 108,50 +1,25% 5,36% 177.728
30/07/2024 105,45 108,65 105,40 107,15 +1,52% 3,09% 86.885
29/07/2024 105,81 108,24 104,67 105,55 +1,49% 3,37% 97.279
26/07/2024 103,33 104,67 101,68 104,00 +0,65% 2,90% 80.626
25/07/2024 102,92 103,33 98,58 103,33 -0,25% 4,62% 88.187
24/07/2024 103,33 105,14 102,96 103,59 -0,89% 2,11% 80.728
23/07/2024 105,09 105,91 103,90 104,52 -0,44% 1,92% 53.973
22/07/2024 104,62 106,74 104,52 104,98 +1,09% 2,12% 71.647
19/07/2024 108,81 108,81 103,14 103,85 -5,41% 5,20% 127.681
18/07/2024 108,50 109,79 107,93 109,79 +2,11% 1,71% 75.500
17/07/2024 105,50 108,34 104,36 107,51 +1,76% 3,77% 65.947
16/07/2024 106,02 107,82 104,21 105,65 -1,16% 3,41% 80.826
15/07/2024 108,70 108,70 106,07 106,89 -2,27% 2,42% 64.870
12/07/2024 112,32 112,78 108,34 109,37 -2,40% 3,96% 73.523
11/07/2024 110,82 112,53 109,74 112,06 +1,59% 2,52% 71.527
10/07/2024 106,53 111,70 105,60 110,30 +3,99% 5,72% 103.414
09/07/2024 109,53 110,67 104,16 106,07 -3,71% 5,94% 101.059
08/07/2024 109,32 115,63 108,39 110,15 +0,28% 6,62% 124.215
05/07/2024 110,61 111,39 108,19 109,84 -0,23% 2,90% 53.640
04/07/2024 110,05 110,56 109,06 110,10 +0,05% 1,36% 37.197
03/07/2024 107,72 110,61 106,74 110,05 +3,10% 3,60% 71.036
02/07/2024 107,26 108,70 105,76 106,74 -0,91% 2,75% 66.730
01/07/2024 109,99 112,22 105,19 107,72 +3,01% 6,39% 112.127