🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2025 52,16 53,11 50,23 50,63 -3,05% 5,53% 190.135
24/04/2025 54,72 56,07 51,51 52,22 -11,43% 8,33% 364.104
23/04/2025 58,69 60,14 58,28 58,96 +1,35% 3,17% 130.143
22/04/2025 56,44 58,38 54,31 58,17 +3,72% 7,21% 90.256
17/04/2025 54,76 56,31 54,76 56,09 +0,82% 2,83% 44.042
16/04/2025 57,27 57,33 55,12 55,63 -4,44% 3,86% 127.923
15/04/2025 58,69 59,31 57,66 58,22 +0,00% 2,82% 83.973
14/04/2025 57,53 58,22 56,65 58,22 +5,31% 2,73% 102.693
11/04/2025 57,37 57,80 53,75 55,28 -1,94% 7,06% 125.836
10/04/2025 59,93 60,08 56,38 56,38 +5,49% 6,17% 206.648
09/04/2025 54,35 55,18 51,26 53,44 -5,10% 7,21% 163.910
08/04/2025 57,76 58,98 55,82 56,31 +0,33% 5,47% 188.148
07/04/2025 51,65 60,24 49,29 56,13 -3,17% 21,20% 212.505
04/04/2025 61,73 61,73 55,59 57,97 -6,97% 9,94% 204.435
03/04/2025 62,35 64,58 60,03 62,31 -2,55% 7,29% 169.814
02/04/2025 61,38 63,94 60,63 63,94 +3,90% 5,39% 152.404
01/04/2025 60,34 61,54 59,00 61,54 +5,27% 4,21% 126.085
31/03/2025 62,00 62,00 58,15 58,46 -7,12% 6,20% 208.396
28/03/2025 64,06 65,95 62,76 62,95 -3,58% 4,97% 106.511
27/03/2025 65,10 67,29 64,58 65,28 -1,96% 4,16% 141.122
26/03/2025 67,58 68,22 66,59 66,59 -3,85% 2,42% 115.783
25/03/2025 67,95 69,75 67,83 69,25 +2,41% 2,83% 97.027
24/03/2025 71,13 71,59 67,62 67,62 -2,97% 5,58% 145.875
21/03/2025 74,65 75,22 69,13 69,69 -6,64% 8,17% 290.678
20/03/2025 73,12 75,02 72,27 74,65 +2,79% 3,76% 146.840
19/03/2025 75,43 75,43 72,12 72,62 -3,94% 4,38% 101.068
18/03/2025 74,15 77,08 73,90 75,60 +2,72% 4,29% 84.344
17/03/2025 72,68 73,84 71,81 73,59 +2,21% 2,79% 75.280
14/03/2025 70,93 72,62 70,14 72,00 -0,17% 3,50% 94.373
13/03/2025 70,47 73,45 70,08 72,12 +1,37% 4,78% 92.041