🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2025 51,47 53,42 51,01 51,87 -1,22% 4,68% 140.614
06/06/2025 53,98 54,25 52,51 52,51 -3,09% 3,22% 141.186
05/06/2025 53,13 54,25 52,04 54,19 +2,42% 4,16% 176.167
04/06/2025 51,85 53,65 51,55 52,90 +3,27% 4,05% 212.815
03/06/2025 50,10 51,87 49,83 51,23 +2,04% 4,08% 172.662
02/06/2025 53,32 53,55 49,11 50,21 -7,09% 8,31% 364.540
30/05/2025 53,77 54,74 53,42 54,04 -0,65% 2,46% 161.010
29/05/2025 54,21 54,79 53,05 54,39 +3,26% 3,20% 146.061
28/05/2025 52,14 53,48 51,66 52,68 +0,28% 3,49% 130.623
27/05/2025 56,17 56,25 52,53 52,53 -6,03% 6,62% 216.145
26/05/2025 52,35 55,90 51,81 55,90 +8,70% 7,82% 212.469
23/05/2025 50,29 53,86 50,01 51,43 +2,03% 7,64% 319.228
22/05/2025 52,62 53,21 49,91 50,40 -6,05% 6,28% 232.544
21/05/2025 52,70 55,26 52,02 53,65 +1,53% 6,16% 192.963
20/05/2025 48,56 52,84 48,49 52,84 +8,44% 8,96% 311.892
19/05/2025 51,25 51,47 48,65 48,73 -6,21% 5,50% 260.233
16/05/2025 51,95 52,86 51,28 51,95 +0,94% 3,04% 105.348
15/05/2025 53,71 53,75 50,75 51,47 -5,63% 5,60% 179.559
14/05/2025 53,98 55,43 53,94 54,54 +1,66% 2,76% 120.658
13/05/2025 54,76 55,28 53,34 53,65 -1,93% 3,55% 98.093
12/05/2025 52,90 55,28 52,49 54,70 +4,29% 5,27% 239.504
09/05/2025 51,66 53,05 50,70 52,45 +1,95% 4,54% 180.559
08/05/2025 49,39 51,89 49,39 51,45 +1,53% 5,06% 150.249
07/05/2025 52,43 52,45 50,13 50,67 -3,35% 4,43% 165.650
06/05/2025 52,47 53,13 51,62 52,43 +0,16% 2,88% 137.555
05/05/2025 51,66 53,44 51,56 52,35 +1,32% 3,64% 137.354
02/05/2025 51,15 52,08 50,24 51,66 +2,67% 3,60% 117.761
30/04/2025 49,27 50,97 49,23 50,32 +1,86% 3,54% 147.819
29/04/2025 50,63 51,15 49,11 49,40 -3,74% 4,02% 141.401
28/04/2025 50,63 52,51 49,88 51,32 +1,37% 5,20% 147.296