🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 36,95 37,07 35,46 36,17 -2,21% 4,36% 127.031
18/07/2025 36,87 37,60 36,83 36,98 +0,70% 2,10% 109.248
17/07/2025 37,37 37,89 36,51 36,72 -0,48% 3,70% 112.950
16/07/2025 37,02 37,58 36,56 36,90 -1,68% 2,76% 124.168
15/07/2025 37,26 38,08 37,16 37,53 +0,72% 2,47% 141.292
14/07/2025 37,64 38,06 36,70 37,26 -2,80% 3,60% 194.598
11/07/2025 39,51 39,67 38,34 38,34 -2,75% 3,37% 148.438
10/07/2025 39,59 40,30 39,15 39,42 +0,39% 2,90% 133.122
09/07/2025 40,11 40,33 39,27 39,27 -2,06% 2,65% 192.206
08/07/2025 40,05 40,40 39,31 40,09 +0,88% 2,73% 148.158
07/07/2025 38,54 40,91 37,45 39,74 +1,50% 8,98% 374.956
04/07/2025 39,86 40,57 39,15 39,15 -1,58% 3,55% 251.803
03/07/2025 40,56 40,87 38,59 39,78 -2,04% 5,61% 365.505
02/07/2025 38,76 41,07 38,25 40,61 +5,84% 7,28% 457.782
01/07/2025 35,86 38,86 35,75 38,37 +3,57% 8,67% 436.701
30/06/2025 32,91 37,13 32,48 37,04 +15,65% 14,13% 951.228
27/06/2025 35,96 36,47 31,06 32,03 -9,04% 15,03% 1.027.938
26/06/2025 29,85 35,23 29,52 35,21 +20,25% 19,11% 1.507.648
25/06/2025 47,16 47,22 27,89 29,28 -38,26% 40,99% 2.084.269
24/06/2025 46,63 48,18 45,78 47,43 +5,01% 5,16% 275.411
23/06/2025 43,75 46,10 43,40 45,17 +0,60% 6,16% 219.916
20/06/2025 45,30 47,27 44,46 44,90 -2,80% 6,20% 451.617
19/06/2025 48,67 49,06 46,19 46,19 -6,64% 5,90% 353.565
18/06/2025 51,12 51,14 48,67 49,47 -4,18% 4,83% 315.098
17/06/2025 49,49 52,04 49,31 51,63 +3,35% 5,51% 177.715
16/06/2025 49,60 50,66 49,41 49,96 +0,29% 2,52% 96.219
13/06/2025 49,59 51,41 49,34 49,82 -2,76% 4,17% 205.207
12/06/2025 51,14 51,66 50,26 51,23 -1,55% 2,75% 97.917
11/06/2025 53,52 53,88 51,30 52,04 -2,37% 4,81% 126.259
10/06/2025 51,17 53,30 51,15 53,30 +2,75% 4,20% 102.610