🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2025 29,10 29,42 28,63 28,68 -2,25% 2,70% 140.557
29/08/2025 29,94 30,28 29,12 29,35 -1,70% 3,86% 115.572
28/08/2025 29,55 30,50 29,45 29,85 +0,70% 3,57% 136.725
27/08/2025 31,31 31,83 29,65 29,65 -4,81% 6,96% 248.932
26/08/2025 32,55 32,59 31,07 31,14 -5,66% 4,67% 190.859
25/08/2025 32,08 34,05 31,97 33,01 +2,93% 6,47% 217.923
22/08/2025 30,79 34,26 30,64 32,07 +3,12% 11,78% 449.054
21/08/2025 30,97 31,52 30,61 31,10 +0,60% 2,94% 124.168
20/08/2025 31,00 31,35 30,48 30,92 -0,99% 2,80% 160.283
19/08/2025 30,46 31,56 30,40 31,23 +2,75% 3,80% 114.650
18/08/2025 30,87 31,07 30,09 30,39 -0,78% 3,18% 115.270
15/08/2025 30,42 31,31 30,42 30,63 +2,10% 2,92% 125.607
14/08/2025 30,37 30,82 29,99 30,00 -1,96% 2,76% 123.579
13/08/2025 30,90 30,90 29,94 30,60 +0,03% 3,08% 153.562
12/08/2025 31,04 31,33 30,44 30,59 -1,27% 2,86% 130.914
11/08/2025 32,34 32,42 30,80 30,98 -3,76% 5,02% 197.474
08/08/2025 33,27 33,48 32,06 32,19 -2,41% 4,25% 143.757
07/08/2025 32,72 33,60 32,55 32,98 +1,49% 3,22% 136.398
06/08/2025 32,55 32,76 31,96 32,50 +0,35% 2,44% 142.545
05/08/2025 32,88 33,58 32,38 32,38 -0,25% 3,65% 162.866
04/08/2025 32,50 33,58 32,14 32,47 +0,26% 4,45% 93.133
01/08/2025 32,50 33,22 32,00 32,38 -2,18% 3,75% 179.094
31/07/2025 35,52 35,88 33,11 33,11 -4,33% 7,80% 423.102
30/07/2025 35,55 36,83 33,89 34,61 -6,22% 8,26% 420.503
29/07/2025 38,54 39,05 36,88 36,90 -4,21% 5,63% 140.718
28/07/2025 39,29 39,96 38,52 38,52 -0,43% 3,66% 128.104
25/07/2025 37,72 39,62 37,19 38,69 +2,74% 6,44% 191.604
24/07/2025 37,76 38,56 37,41 37,65 +1,14% 3,07% 123.860
23/07/2025 36,79 38,00 36,30 37,23 +2,53% 4,63% 125.018
22/07/2025 36,40 36,68 35,60 36,31 +0,40% 2,98% 116.326