🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 8 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 26,45 27,49 26,00 26,41 +1,35% 5,63% 355.422
10/10/2025 29,35 30,16 26,06 26,06 -11,57% 13,98% 561.630
09/10/2025 29,45 30,37 28,58 29,47 -3,91% 6,07% 322.163
08/10/2025 31,53 31,73 30,53 30,67 -3,07% 3,80% 243.323
07/10/2025 32,68 32,75 31,64 31,64 -2,95% 3,38% 160.510
06/10/2025 32,03 32,81 30,25 32,60 +1,61% 7,97% 333.698
03/10/2025 32,20 32,68 31,11 32,08 -0,38% 4,88% 293.923
02/10/2025 30,69 34,62 30,59 32,21 +7,33% 13,13% 585.051
01/10/2025 29,10 30,28 29,05 30,01 +5,60% 4,23% 314.556
30/09/2025 27,79 29,45 27,52 28,42 +2,77% 6,95% 284.162
29/09/2025 26,73 28,20 26,57 27,65 +3,72% 6,11% 184.494
26/09/2025 26,87 27,59 26,61 26,66 -0,88% 3,65% 160.501
25/09/2025 26,87 27,25 26,56 26,90 -0,50% 2,58% 190.378
24/09/2025 27,45 27,45 26,76 27,03 -2,10% 2,52% 160.745
23/09/2025 27,34 28,09 27,01 27,61 +1,21% 3,93% 172.396
22/09/2025 26,68 27,96 26,31 27,28 +1,54% 6,20% 177.713
19/09/2025 28,11 28,46 26,68 26,87 -4,24% 6,32% 402.317
18/09/2025 27,16 28,83 26,76 28,05 +2,84% 7,61% 299.088
17/09/2025 27,17 27,61 26,97 27,28 +0,49% 2,36% 112.923
16/09/2025 27,34 27,75 26,58 27,14 -1,17% 4,31% 193.740
15/09/2025 27,89 29,85 27,47 27,47 -1,23% 8,56% 360.049
12/09/2025 27,49 28,41 27,28 27,81 +1,82% 4,10% 204.176
11/09/2025 26,66 27,59 26,61 27,31 +2,16% 3,68% 128.711
10/09/2025 28,10 28,14 26,69 26,73 -3,47% 5,15% 177.060
09/09/2025 26,54 28,46 25,94 27,69 +4,00% 9,50% 229.738
08/09/2025 27,20 27,26 25,65 26,63 -2,05% 5,93% 312.675
05/09/2025 27,33 28,24 26,76 27,19 -0,08% 5,41% 146.149
04/09/2025 27,90 28,24 27,04 27,21 -2,01% 4,30% 172.181
03/09/2025 29,04 29,60 27,22 27,76 -4,07% 8,22% 268.627
02/09/2025 28,63 28,94 28,42 28,94 +0,90% 1,84% 114.163