🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 17 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 16,74 17,05 16,42 16,52 +0,41% 3,77% 260.519
21/11/2025 16,46 17,55 16,15 16,45 -0,50% 8,51% 294.884
20/11/2025 17,76 18,02 16,53 16,53 -5,30% 8,35% 347.551
19/11/2025 18,08 18,29 17,46 17,46 -5,08% 4,60% 208.885
18/11/2025 17,75 18,39 17,48 18,39 +1,14% 5,12% 277.749
17/11/2025 19,03 19,10 17,62 18,19 -4,99% 7,79% 379.253
14/11/2025 19,22 19,61 18,81 19,14 -1,31% 4,17% 208.255
13/11/2025 19,84 20,29 19,01 19,40 -3,25% 6,46% 308.136
12/11/2025 21,44 21,44 19,84 20,05 -5,18% 7,45% 669.584
11/11/2025 19,84 21,79 19,65 21,14 +8,11% 10,78% 497.280
10/11/2025 19,80 20,59 19,44 19,56 +0,83% 5,82% 396.411
07/11/2025 20,21 20,67 19,10 19,40 +0,75% 7,77% 450.869
06/11/2025 24,70 24,70 18,60 19,25 -9,25% 24,67% 1.568.976
05/11/2025 21,71 22,03 21,21 21,21 -3,80% 3,76% 479.627
04/11/2025 22,80 22,83 21,96 22,05 -4,09% 3,81% 390.836
03/11/2025 24,92 24,92 22,75 22,99 -5,36% 8,71% 260.133
31/10/2025 23,15 24,29 22,98 24,29 +4,03% 5,67% 249.750
30/10/2025 23,94 24,07 23,32 23,35 -2,38% 3,11% 217.665
29/10/2025 25,02 25,21 23,66 23,92 -4,10% 6,20% 347.738
28/10/2025 26,14 26,21 24,88 24,94 -5,44% 5,10% 309.829
27/10/2025 26,97 27,22 26,19 26,38 +0,20% 3,79% 204.130
24/10/2025 25,16 26,70 25,16 26,33 +4,99% 6,12% 261.754
23/10/2025 27,38 27,65 24,97 25,08 -8,86% 9,77% 549.610
22/10/2025 27,90 30,61 26,49 27,52 +7,81% 14,74% 1.404.982
21/10/2025 25,54 26,04 24,55 25,52 +1,35% 5,83% 396.141
20/10/2025 22,73 26,08 22,51 25,18 +12,93% 15,73% 960.443
17/10/2025 23,00 24,43 22,17 22,30 -4,39% 9,79% 704.818
16/10/2025 25,14 25,61 23,25 23,32 -6,77% 9,37% 370.935
15/10/2025 25,10 25,63 24,61 25,02 +2,19% 4,03% 371.620
14/10/2025 26,03 26,04 24,08 24,48 -7,32% 7,54% 462.431