🇫🇷 WLN.PA — Worldline SA

Tecnología Mantener
← Volver

Precio actual

10,73 EUR

Máx. histórico

876,65

1926 días

Split 1:40 del 15/06/2026

Caída desde máximo

-98,78%

Rango 52 semanas

9,05 – 24,70

Variación hoy

+7,22%

Cierre anterior

10,00

Rango de hoy

9,75 – 10,71

Volumen hoy

747.708

Peor caída histórica

-98,92%

26/07/2021 → 23/07/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

48,26%

Información
Nombre completo
Worldline SA
Divisa
EUR
Mercado
Paris
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
14.528
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
12,31 EUR (puede no estar actualizado)
Primera cotización
27/06/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Worldline SA, together with its subsidiaries, provides payment and transaction services in Europe and internationally. The company operates in two segments, Merchant Services and Financial Services. It offers merchant solutions, including in-store, online, omnichannel, cross-border payments, and payments for platforms; and merchant products, such as in-store and online payment gateways, merchant acquiring, tap on mobile, scan and pay, payment terminals, and account-to-account payments. The company also provides financial institutions solutions comprising issuing, acquiring, account payments, open and digital banking, ATM management, authentication and security, and digital currency. It serves retail and marketplaces, digital goods and services, self-service, petrol and energy, financial institutions, travel and hospitality, mobility, public sector, and manufacturing industries. The company was formerly known as Atos Worldline SAS and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.

Splits Registrados en el histórico de precios
Fecha Ratio
15/06/2026 1:40
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 15,41 15,71 15,35 15,45 +0,64% 2,31% 194.271
07/01/2026 16,15 16,20 15,30 15,35 -3,94% 5,60% 291.589
06/01/2026 16,72 16,75 15,93 15,99 -3,79% 4,91% 142.255
05/01/2026 17,03 17,03 16,24 16,62 -1,44% 4,61% 160.267
02/01/2026 16,53 17,77 16,53 16,86 +4,45% 7,50% 329.299
31/12/2025 16,97 16,97 16,14 16,14 -4,99% 4,87% 102.152
30/12/2025 16,84 17,07 16,01 16,99 +1,17% 6,32% 245.264
29/12/2025 16,64 16,79 16,20 16,79 +0,90% 3,57% 203.644
24/12/2025 16,02 16,64 15,74 16,64 +1,58% 5,61% 138.356
23/12/2025 16,01 16,38 15,43 16,38 +1,93% 5,94% 129.277
22/12/2025 15,49 16,07 15,30 16,07 +5,60% 4,97% 202.535
19/12/2025 16,70 16,70 15,13 15,22 -8,02% 9,43% 538.179
18/12/2025 15,77 16,90 15,44 16,55 +5,61% 9,30% 340.522
17/12/2025 16,95 18,13 15,56 15,67 -7,62% 15,15% 572.050
16/12/2025 15,80 17,76 15,60 16,96 +6,94% 13,63% 781.213
15/12/2025 14,47 15,93 14,40 15,86 +9,64% 10,57% 507.792
12/12/2025 14,41 14,72 14,31 14,47 +2,00% 2,87% 299.532
11/12/2025 14,38 14,43 13,79 14,18 +0,88% 4,42% 215.620
10/12/2025 13,92 14,17 13,62 14,06 +1,61% 3,97% 200.038
09/12/2025 13,56 13,89 13,54 13,84 +1,98% 2,59% 188.527
08/12/2025 14,08 14,12 13,55 13,57 -2,63% 4,07% 154.815
05/12/2025 13,68 14,83 13,54 13,93 -2,64% 9,40% 424.321
04/12/2025 15,09 15,12 14,31 14,31 -4,48% 5,34% 353.238
03/12/2025 15,50 15,60 14,98 14,98 -3,59% 3,97% 246.901
02/12/2025 15,68 15,84 15,48 15,54 -1,38% 2,24% 204.673
01/12/2025 15,60 15,99 15,52 15,76 -0,33% 2,98% 167.622
28/11/2025 16,02 16,27 15,64 15,81 -1,00% 3,94% 206.094
27/11/2025 15,79 16,12 15,47 15,97 +0,62% 4,09% 236.027
26/11/2025 16,53 16,53 15,87 15,87 -2,79% 4,00% 221.947
25/11/2025 16,78 17,11 16,33 16,33 -1,16% 4,68% 266.697