🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 15 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 170,45 173,80 164,70 173,25 +1,20% 5,34% 4.273.100
27/02/2020 168,98 176,50 166,81 171,20 -2,37% 5,73% 3.573.800
26/02/2020 177,20 180,70 174,52 175,36 -0,06% 3,49% 1.666.500
25/02/2020 179,49 180,72 174,22 175,47 -0,93% 3,62% 2.077.800
24/02/2020 175,00 179,86 173,88 177,11 -3,67% 3,42% 2.822.100
21/02/2020 190,00 191,31 182,76 183,86 -3,52% 4,50% 2.873.700
20/02/2020 196,00 196,26 187,51 190,56 -3,55% 4,46% 3.219.700
19/02/2020 200,40 202,00 197,44 197,58 -0,90% 2,28% 1.940.700
18/02/2020 196,88 199,90 195,33 199,38 +1,21% 2,32% 1.959.200
14/02/2020 196,87 198,96 194,86 196,99 +1,19% 2,08% 1.240.500
13/02/2020 194,50 196,50 194,23 194,67 +0,14% 1,17% 937.400
12/02/2020 194,26 195,08 191,29 194,40 +0,69% 1,95% 1.447.000
11/02/2020 196,00 196,64 192,02 193,07 -0,92% 2,36% 958.700
10/02/2020 191,92 195,60 190,91 194,86 +1,45% 2,44% 982.800
07/02/2020 190,07 193,78 188,01 192,08 +2,44% 3,04% 1.960.500
06/02/2020 187,09 190,33 184,32 187,50 -0,51% 3,21% 1.376.000
05/02/2020 197,00 197,87 187,70 188,47 -3,20% 5,16% 1.841.700
04/02/2020 190,00 195,99 188,87 194,70 +3,25% 3,75% 1.832.300
03/02/2020 185,60 189,28 184,29 188,57 +2,13% 2,69% 1.609.400
31/01/2020 187,87 188,51 183,29 184,63 -1,87% 2,78% 1.094.500
30/01/2020 183,50 189,35 183,01 188,15 +2,47% 3,46% 1.352.400
29/01/2020 187,54 187,90 183,48 183,61 -1,64% 2,36% 1.310.100
28/01/2020 184,62 187,33 184,62 186,68 +1,48% 1,47% 1.300.400
27/01/2020 182,00 184,92 181,21 183,96 -1,13% 2,04% 1.228.600
24/01/2020 185,00 188,30 184,52 186,07 +0,92% 2,04% 1.962.900
23/01/2020 183,05 184,59 181,25 184,38 +1,08% 1,82% 1.693.900
22/01/2020 183,06 184,59 182,28 182,41 +0,05% 1,26% 1.883.800
21/01/2020 180,30 183,54 179,74 182,31 +0,69% 2,11% 1.232.700
17/01/2020 183,00 183,80 180,42 181,06 -0,94% 1,85% 1.735.500
16/01/2020 178,87 182,98 178,18 182,78 +2,01% 2,68% 2.059.800