🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 9 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 144,16 145,24 138,72 141,18 -2,91% 4,52% 2.203.300
09/04/2020 145,45 148,85 143,00 145,41 +2,32% 4,02% 2.960.500
08/04/2020 134,00 146,11 132,27 142,11 +7,82% 10,33% 4.652.200
07/04/2020 136,96 140,86 131,56 131,80 +1,14% 6,79% 3.441.000
06/04/2020 121,17 130,69 118,99 130,31 +12,26% 9,66% 2.833.600
03/04/2020 120,73 122,85 115,50 116,08 -5,14% 6,09% 3.119.600
02/04/2020 124,36 127,76 119,56 122,37 -3,10% 6,59% 3.032.600
01/04/2020 125,01 126,42 121,04 126,28 -3,03% 4,30% 5.070.000
31/03/2020 136,00 136,85 128,20 130,22 -5,16% 6,36% 3.848.900
30/03/2020 136,80 141,87 136,35 137,30 +0,80% 4,04% 2.118.800
27/03/2020 140,30 142,14 135,02 136,21 -6,24% 5,07% 2.027.800
26/03/2020 136,98 146,67 136,94 145,28 +7,04% 7,10% 2.838.500
25/03/2020 134,84 142,20 132,39 135,73 +2,52% 7,28% 3.338.200
24/03/2020 132,21 136,96 128,82 132,39 +4,12% 6,16% 4.523.400
23/03/2020 125,66 131,58 123,00 127,15 +1,72% 6,83% 4.102.500
20/03/2020 129,83 138,71 124,63 125,00 -1,37% 10,84% 6.111.600
19/03/2020 114,00 129,50 109,05 126,74 +11,30% 17,94% 3.906.200
18/03/2020 116,91 120,06 107,75 113,87 -8,18% 10,53% 4.459.800
17/03/2020 121,34 126,87 113,08 124,02 +3,19% 11,36% 4.817.200
16/03/2020 124,20 130,72 116,14 120,19 -12,75% 11,74% 4.695.800
13/03/2020 137,17 140,24 125,04 137,76 +4,93% 11,08% 3.802.500
12/03/2020 131,79 138,37 128,63 131,29 -7,56% 7,39% 3.993.400
11/03/2020 145,68 149,35 139,32 142,03 -5,51% 6,88% 2.054.400
10/03/2020 148,62 150,32 143,60 150,31 +5,13% 4,52% 2.799.400
09/03/2020 148,75 151,50 142,80 142,97 -9,90% 5,85% 3.334.900
06/03/2020 161,36 161,36 153,39 158,68 -4,01% 4,94% 2.789.800
05/03/2020 166,64 169,19 163,02 165,31 -3,27% 3,70% 1.814.500
04/03/2020 169,70 171,16 166,42 170,89 +2,60% 2,79% 1.574.600
03/03/2020 172,49 172,83 162,90 166,56 -3,66% 5,76% 3.381.100
02/03/2020 174,85 176,37 167,69 172,89 -0,21% 4,96% 3.477.700