🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 15 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 157,94 158,63 151,06 154,54 -2,08% 4,79% 4.154.400
17/10/2019 159,10 160,66 156,37 157,83 -1,64% 2,70% 3.462.800
16/10/2019 168,00 168,02 156,86 160,46 -11,33% 6,64% 10.846.000
15/10/2019 180,45 185,62 180,30 180,96 +0,40% 2,95% 3.059.600
14/10/2019 179,10 181,72 178,24 180,24 -0,11% 1,94% 888.100
11/10/2019 180,16 183,09 177,72 180,44 +3,51% 2,98% 2.663.700
10/10/2019 171,87 175,19 171,37 174,32 +0,59% 2,22% 789.900
09/10/2019 171,88 173,85 170,70 173,29 +2,24% 1,83% 930.900
08/10/2019 176,40 176,55 169,30 169,49 -4,70% 4,11% 2.328.500
07/10/2019 171,46 179,17 171,46 177,84 +2,28% 4,50% 2.011.700
04/10/2019 173,15 175,46 170,10 173,88 +1,04% 3,10% 1.617.100
03/10/2019 165,99 172,32 163,75 172,09 +3,79% 5,16% 1.798.300
02/10/2019 166,92 167,87 164,64 165,81 -1,74% 1,94% 1.778.900
01/10/2019 170,07 171,42 168,54 168,74 -0,72% 1,69% 1.372.800
30/09/2019 169,00 171,08 167,72 169,96 +0,78% 1,99% 1.397.000
27/09/2019 174,79 174,79 165,07 168,65 -3,32% 5,56% 2.231.200
26/09/2019 170,00 175,92 169,80 174,44 +2,62% 3,60% 3.050.200
25/09/2019 167,52 170,15 163,26 169,98 +1,47% 4,11% 2.421.400
24/09/2019 175,01 176,75 166,60 167,51 -3,98% 5,80% 2.126.600
23/09/2019 174,93 175,63 173,27 174,45 -0,30% 1,35% 1.311.900
20/09/2019 172,94 175,52 172,19 174,97 +1,29% 1,93% 2.550.800
19/09/2019 175,50 176,81 172,08 172,74 -1,58% 2,70% 1.622.100
18/09/2019 173,93 176,48 172,22 175,51 +0,25% 2,45% 1.899.000
17/09/2019 173,01 175,56 172,50 175,07 +1,20% 1,77% 1.453.800
16/09/2019 166,24 174,10 165,83 173,00 +3,23% 4,97% 1.971.600
13/09/2019 170,22 171,98 167,14 167,59 -1,64% 2,84% 1.615.200
12/09/2019 173,81 174,39 170,19 170,38 -1,26% 2,42% 1.694.500
11/09/2019 173,88 175,32 171,15 172,56 -0,76% 2,40% 1.821.900
10/09/2019 168,50 174,02 166,57 173,89 +1,67% 4,42% 2.837.500
09/09/2019 172,87 173,50 166,00 171,04 -0,73% 4,34% 3.489.000